Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.500	1.640	1.470	1.640	1,114,200	+0.14(+9.33%)
Dec 30, 2019	1.450	1.520	1.420	1.500	851,656	+0.02(+1.69%)
Dec 27, 2019	1.520	1.530	1.450	1.475	380,300	-0.05(-3.59%)
Dec 26, 2019	1.540	1.550	1.490	1.530	588,449	+0.01(+0.66%)
Dec 24, 2019	1.410	1.540	1.380	1.520	612,800	+0.09(+6.29%)
Dec 23, 2019	1.480	1.480	1.410	1.430	548,073	-0.05(-3.38%)
Dec 20, 2019	1.515	1.530	1.420	1.480	730,200	-0.03(-1.99%)
Dec 19, 2019	1.520	1.540	1.500	1.510	431,311	-0.01(-0.66%)
Dec 18, 2019	1.580	1.600	1.510	1.520	738,696	-0.06(-3.80%)
Dec 17, 2019	1.590	1.600	1.570	1.580	465,067	-0.02(-1.25%)
Dec 16, 2019	1.590	1.630	1.590	1.600	377,108	+0.01(+0.63%)
Dec 13, 2019	1.650	1.650	1.590	1.590	344,800	-0.03(-1.85%)
Dec 12, 2019	1.590	1.640	1.560	1.620	472,684	+0.02(+1.25%)
Dec 11, 2019	1.610	1.640	1.580	1.600	268,796	-0.01(-0.62%)
Dec 10, 2019	1.630	1.640	1.580	1.610	314,978	-0.03(-1.83%)
Dec 09, 2019	1.680	1.720	1.610	1.640	569,690	-0.05(-2.96%)
Dec 06, 2019	1.640	1.700	1.640	1.690	323,400	+0.05(+3.05%)
Dec 05, 2019	1.640	1.700	1.590	1.640	481,621	-0.03(-1.80%)
Dec 04, 2019	1.720	1.720	1.660	1.670	263,697	-0.01(-0.60%)
Dec 03, 2019	1.740	1.750	1.660	1.680	444,955	-0.10(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices