Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7200	0.7210	0.6810	0.6920	562,021	-0.02(-3.23%)
Apr 29, 2020	0.6900	0.7300	0.6750	0.7151	499,721	+0.05(+6.73%)
Apr 28, 2020	0.7500	0.7575	0.6510	0.6700	648,047	-0.05(-7.27%)
Apr 27, 2020	0.6300	0.7450	0.6200	0.7225	1,067,062	+0.10(+15.60%)
Apr 24, 2020	0.6300	0.6399	0.6150	0.6250	293,300	-0.00(-0.78%)
Apr 23, 2020	0.6350	0.6400	0.6150	0.6299	436,339	+0.00(+0.78%)
Apr 22, 2020	0.6250	0.6430	0.6150	0.6250	327,717	+0.00(+0.00%)
Apr 21, 2020	0.6300	0.6600	0.6100	0.6250	555,725	-0.02(-2.34%)
Apr 20, 2020	0.6550	0.6550	0.6100	0.6400	869,555	-0.01(-0.78%)
Apr 17, 2020	0.6700	0.6950	0.6310	0.6450	460,100	+0.00(+0.00%)
Apr 16, 2020	0.6250	0.6500	0.6200	0.6450	446,962	+0.02(+3.20%)
Apr 15, 2020	0.6500	0.6800	0.6020	0.6250	597,535	-0.06(-8.42%)
Apr 14, 2020	0.7350	0.7400	0.6600	0.6825	671,993	-0.04(-5.54%)
Apr 13, 2020	0.6600	0.7350	0.6600	0.7225	568,467	+0.06(+9.47%)
Apr 09, 2020	0.6449	0.6950	0.6300	0.6600	879,500	+0.05(+8.20%)
Apr 08, 2020	0.6003	0.6550	0.6003	0.6100	779,243	+0.00(+0.49%)
Apr 07, 2020	0.6199	0.6650	0.6000	0.6070	1,149,436	+0.01(+2.02%)
Apr 06, 2020	0.5900	0.6600	0.5551	0.5950	790,245	+0.03(+6.25%)
Apr 03, 2020	0.6000	0.6000	0.5500	0.5600	413,200	-0.02(-3.45%)
Apr 02, 2020	0.5750	0.6523	0.5550	0.5800	649,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices