Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.340	1.340	1.180	1.210	9,063	-0.13(-9.70%)
Apr 28, 2016	1.340	1.340	1.250	1.340	4,334	+0.00(+0.00%)
Apr 27, 2016	1.250	1.340	1.150	1.340	8,811	-0.01(-0.74%)
Apr 26, 2016	1.410	1.410	1.263	1.350	33,304	+0.00(+0.00%)
Apr 25, 2016	1.350	1.350	1.340	1.350	4,258	+0.01(+0.75%)
Apr 22, 2016	1.350	1.420	1.330	1.340	11,325	+0.11(+8.94%)
Apr 21, 2016	1.470	1.470	0.9990	1.230	38,672	-0.24(-16.33%)
Apr 20, 2016	1.500	1.500	1.380	1.470	20,494	-0.03(-2.00%)
Apr 19, 2016	1.560	1.560	1.360	1.500	20,609	+0.14(+10.29%)
Apr 18, 2016	1.350	1.600	1.280	1.360	18,594	+0.06(+4.62%)
Apr 15, 2016	1.300	1.490	1.300	1.300	7,675	+0.00(+0.00%)
Apr 14, 2016	1.340	1.370	1.180	1.300	15,069	-0.05(-3.70%)
Apr 13, 2016	1.420	1.450	1.310	1.350	12,372	+0.03(+2.15%)
Apr 12, 2016	1.150	1.800	1.150	1.322	49,735	+0.25(+23.51%)
Apr 11, 2016	1.140	1.150	1.030	1.070	12,625	+0.02(+1.90%)
Apr 08, 2016	1.130	1.130	1.050	1.050	2,600	+0.01(+0.96%)
Apr 07, 2016	1.070	1.150	1.020	1.040	12,730	+0.04(+4.00%)
Apr 06, 2016	1.150	1.150	1.000	1.000	23,196	-0.10(-9.09%)
Apr 05, 2016	1.180	1.290	1.100	1.100	9,658	+0.00(+0.00%)
Apr 04, 2016	1.200	1.200	1.100	1.100	3,764	-0.09(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices