Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.160 1.220 1.040 1.185 1,154,700 -0.01(-1.25%)
May 28, 2020 1.140 1.280 1.120 1.200 1,763,220 +0.11(+10.09%)
May 27, 2020 1.050 1.150 0.9700 1.090 1,618,365 +0.06(+5.83%)
May 26, 2020 0.9300 1.070 0.9000 1.030 2,021,715 +0.15(+16.38%)
May 22, 2020 0.8368 0.9500 0.7750 0.8850 1,444,600 +0.07(+7.93%)
May 21, 2020 0.7490 0.8370 0.7071 0.8200 607,338 +0.07(+10.07%)
May 20, 2020 0.7670 0.7900 0.7338 0.7450 567,228 -0.01(-1.66%)
May 19, 2020 0.7889 0.7889 0.7010 0.7576 909,069 -0.02(-2.85%)
May 18, 2020 0.6700 0.7800 0.6700 0.7798 1,468,521 +0.10(+15.53%)
May 15, 2020 0.6250 0.6800 0.6176 0.6750 727,800 +0.06(+8.87%)
May 14, 2020 0.6150 0.6300 0.5900 0.6200 444,370 +0.01(+1.14%)
May 13, 2020 0.6410 0.6550 0.6010 0.6130 415,078 -0.03(-4.47%)
May 12, 2020 0.6700 0.6800 0.6300 0.6417 581,369 -0.03(-4.93%)
May 11, 2020 0.6690 0.6850 0.6510 0.6750 619,048 +0.01(+0.75%)
May 08, 2020 0.6700 0.6700 0.6325 0.6700 368,700 +0.00(+0.00%)
May 07, 2020 0.6200 0.6750 0.6050 0.6700 539,456 +0.04(+6.55%)
May 06, 2020 0.6428 0.6480 0.6210 0.6288 328,042 -0.01(-1.90%)
May 05, 2020 0.6900 0.6900 0.6300 0.6410 561,978 -0.04(-5.74%)
May 04, 2020 0.6500 0.6900 0.6500 0.6800 314,120 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.