Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6970 0.7000 0.6700 0.6975 391,100 +0.01(+1.09%)
Jul 30, 2020 0.6800 0.7000 0.6800 0.6900 240,009 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7000 0.6700 0.6900 237,444 +0.01(+1.32%)
Jul 28, 2020 0.6700 0.6950 0.6700 0.6810 329,214 -0.02(-2.71%)
Jul 27, 2020 0.6700 0.7000 0.6630 0.7000 339,854 +0.03(+4.37%)
Jul 24, 2020 0.6900 0.7200 0.6707 0.6707 439,700 -0.05(-6.85%)
Jul 23, 2020 0.6900 0.7200 0.6733 0.7200 444,748 +0.02(+2.86%)
Jul 22, 2020 0.7000 0.7150 0.6770 0.7000 213,847 -0.00(-0.36%)
Jul 21, 2020 0.6799 0.7100 0.6510 0.7025 675,386 +0.02(+3.31%)
Jul 20, 2020 0.7000 0.7000 0.6800 0.6800 410,134 -0.02(-2.86%)
Jul 17, 2020 0.7190 0.7240 0.6818 0.7000 524,100 -0.01(-1.41%)
Jul 16, 2020 0.7100 0.7200 0.7000 0.7100 249,918 +0.00(+0.00%)
Jul 15, 2020 0.7100 0.7250 0.6818 0.7100 629,299 +0.00(+0.00%)
Jul 14, 2020 0.7150 0.7300 0.6820 0.7100 387,011 -0.00(-0.28%)
Jul 13, 2020 0.7200 0.7390 0.7000 0.7120 795,423 -0.03(-3.78%)
Jul 10, 2020 0.7600 0.7910 0.7000 0.7400 582,700 -0.03(-3.90%)
Jul 09, 2020 0.8201 0.8400 0.6700 0.7700 1,617,634 -0.05(-6.25%)
Jul 08, 2020 0.7600 0.8400 0.7500 0.8213 711,553 +0.08(+10.24%)
Jul 07, 2020 0.7600 0.7950 0.7300 0.7450 553,009 +0.01(+0.68%)
Jul 06, 2020 0.7410 0.7675 0.7300 0.7400 396,671 -0.01(-0.67%)
Jul 02, 2020 0.7900 0.8000 0.7400 0.7450 451,500 -0.03(-3.56%)
Jul 01, 2020 0.7390 0.8000 0.7000 0.7725 555,485 +0.07(+9.81%)
Jun 30, 2020 0.7390 0.7390 0.6850 0.7035 485,901 -0.03(-4.23%)
Jun 29, 2020 0.7400 0.7600 0.7200 0.7346 379,175 -0.02(-2.05%)
Jun 26, 2020 0.7400 0.7900 0.7400 0.7500 399,700 -0.01(-0.66%)
Jun 25, 2020 0.7510 0.7890 0.7410 0.7550 495,406 -0.04(-5.03%)
Jun 24, 2020 0.8500 0.8750 0.7600 0.7950 756,737 -0.05(-6.47%)
Jun 23, 2020 0.8700 0.8925 0.8210 0.8500 438,117 -0.01(-1.16%)
Jun 22, 2020 0.8500 0.9000 0.8100 0.8600 568,542 -0.04(-4.44%)
Jun 19, 2020 0.8900 0.9300 0.8450 0.9000 533,400 +0.00(+0.00%)
Jun 18, 2020 0.9550 0.9550 0.8900 0.9000 428,472 -0.03(-3.23%)
Jun 17, 2020 1.010 1.010 0.9000 0.9300 390,482 -0.01(-1.06%)
Jun 16, 2020 0.9600 1.020 0.9201 0.9400 541,844 -0.01(-0.53%)
Jun 15, 2020 0.9600 0.9650 0.9100 0.9450 464,352 +0.01(+0.80%)
Jun 12, 2020 0.9400 0.9950 0.9200 0.9375 577,100 +0.03(+3.02%)
Jun 11, 2020 1.010 1.010 0.9100 0.9100 1,029,362 -0.13(-12.92%)
Jun 10, 2020 1.120 1.150 1.000 1.045 868,837 -0.06(-5.00%)
Jun 09, 2020 1.210 1.230 1.100 1.100 837,710 -0.05(-4.35%)
Jun 08, 2020 1.040 1.170 1.020 1.150 926,413 +0.12(+11.65%)
Jun 05, 2020 1.080 1.150 1.000 1.030 1,341,900 +0.00(+0.00%)
Jun 04, 2020 1.020 1.065 1.000 1.030 362,024 +0.01(+0.98%)
Jun 03, 2020 1.070 1.120 1.020 1.020 758,874 -0.03(-2.86%)
Jun 02, 2020 1.120 1.140 1.050 1.050 684,165 -0.09(-8.30%)
Jun 01, 2020 1.140 1.170 1.080 1.145 644,545 -0.04(-3.38%)
May 29, 2020 1.160 1.220 1.040 1.185 1,154,700 -0.01(-1.25%)
May 28, 2020 1.140 1.280 1.120 1.200 1,763,220 +0.11(+10.09%)
May 27, 2020 1.050 1.150 0.9700 1.090 1,618,365 +0.06(+5.83%)
May 26, 2020 0.9300 1.070 0.9000 1.030 2,021,715 +0.15(+16.38%)
May 22, 2020 0.8368 0.9500 0.7750 0.8850 1,444,600 +0.07(+7.93%)
May 21, 2020 0.7490 0.8370 0.7071 0.8200 607,338 +0.07(+10.07%)
May 20, 2020 0.7670 0.7900 0.7338 0.7450 567,228 -0.01(-1.66%)
May 19, 2020 0.7889 0.7889 0.7010 0.7576 909,069 -0.02(-2.85%)
May 18, 2020 0.6700 0.7800 0.6700 0.7798 1,468,521 +0.10(+15.53%)
May 15, 2020 0.6250 0.6800 0.6176 0.6750 727,800 +0.06(+8.87%)
May 14, 2020 0.6150 0.6300 0.5900 0.6200 444,370 +0.01(+1.14%)
May 13, 2020 0.6410 0.6550 0.6010 0.6130 415,078 -0.03(-4.47%)
May 12, 2020 0.6700 0.6800 0.6300 0.6417 581,369 -0.03(-4.93%)
May 11, 2020 0.6690 0.6850 0.6510 0.6750 619,048 +0.01(+0.75%)
May 08, 2020 0.6700 0.6700 0.6325 0.6700 368,700 +0.00(+0.00%)
May 07, 2020 0.6200 0.6750 0.6050 0.6700 539,456 +0.04(+6.55%)
May 06, 2020 0.6428 0.6480 0.6210 0.6288 328,042 -0.01(-1.90%)
May 05, 2020 0.6900 0.6900 0.6300 0.6410 561,978 -0.04(-5.74%)
May 04, 2020 0.6500 0.6900 0.6500 0.6800 314,120 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.