Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5110	0.5250	0.5020	0.5100	300,922	-0.01(-1.32%)
Sep 29, 2020	0.5150	0.5300	0.5000	0.5168	403,217	+0.01(+1.33%)
Sep 28, 2020	0.5500	0.5500	0.5000	0.5100	406,561	-0.01(-2.43%)
Sep 25, 2020	0.5800	0.5998	0.5100	0.5227	677,200	-0.03(-5.82%)
Sep 24, 2020	0.4500	0.5600	0.4350	0.5550	1,385,179	+0.12(+28.44%)
Sep 23, 2020	0.4750	0.4750	0.4300	0.4321	406,951	-0.02(-5.03%)
Sep 22, 2020	0.4501	0.4740	0.4500	0.4550	280,055	+0.00(+1.09%)
Sep 21, 2020	0.4600	0.4900	0.4440	0.4501	474,731	-0.02(-4.23%)
Sep 18, 2020	0.4620	0.5200	0.4620	0.4700	751,700	+0.01(+1.73%)
Sep 17, 2020	0.4620	0.5000	0.4620	0.4620	431,617	-0.01(-2.74%)
Sep 16, 2020	0.4800	0.5000	0.4620	0.4750	521,632	-0.01(-1.04%)
Sep 15, 2020	0.4999	0.5000	0.4600	0.4800	570,111	+0.00(+0.00%)
Sep 14, 2020	0.5100	0.5100	0.4600	0.4800	883,162	-0.02(-3.03%)
Sep 11, 2020	0.5100	0.5250	0.4660	0.4950	1,146,400	-0.04(-6.60%)
Sep 10, 2020	0.5600	0.5600	0.5300	0.5300	450,666	-0.04(-7.02%)
Sep 09, 2020	0.5499	0.5950	0.5400	0.5700	566,950	+0.02(+3.64%)
Sep 08, 2020	0.5550	0.5700	0.5400	0.5500	409,843	-0.02(-3.00%)
Sep 04, 2020	0.5700	0.6050	0.5480	0.5670	596,800	+0.01(+1.07%)
Sep 03, 2020	0.5850	0.6000	0.5610	0.5610	384,899	-0.02(-3.28%)
Sep 02, 2020	0.6100	0.6300	0.5720	0.5800	503,399	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices