Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.440 1.550 1.320 1.480 1,952,555 -0.07(-4.52%)
Sep 27, 2019 1.700 1.800 1.500 1.550 3,171,100 -0.16(-9.28%)
Sep 26, 2019 2.630 2.630 1.530 1.708 7,691,859 -0.98(-36.49%)
Sep 25, 2019 2.250 2.690 2.160 2.690 930,561 +0.39(+16.96%)
Sep 24, 2019 2.510 2.700 2.100 2.300 1,421,928 -0.29(-11.20%)
Sep 23, 2019 2.900 2.900 2.550 2.590 913,384 -0.29(-10.07%)
Sep 20, 2019 2.980 3.030 2.810 2.880 480,000 -0.12(-4.00%)
Sep 19, 2019 3.050 3.050 2.800 3.000 741,424 -0.09(-2.91%)
Sep 18, 2019 3.160 3.200 2.900 3.090 941,039 -0.13(-4.04%)
Sep 17, 2019 3.330 3.350 3.160 3.220 470,093 -0.16(-4.79%)
Sep 16, 2019 3.560 3.650 3.320 3.382 575,513 -0.14(-3.92%)
Sep 13, 2019 3.650 3.690 3.510 3.520 583,800 -0.14(-3.83%)
Sep 12, 2019 3.840 3.870 3.660 3.660 187,635 -0.12(-3.17%)
Sep 11, 2019 3.810 3.960 3.770 3.780 255,068 -0.02(-0.53%)
Sep 10, 2019 3.690 3.810 3.690 3.800 219,584 +0.09(+2.43%)
Sep 09, 2019 3.840 3.950 3.690 3.710 354,873 -0.11(-2.88%)
Sep 06, 2019 3.760 3.850 3.750 3.820 275,200 +0.07(+1.84%)
Sep 05, 2019 3.650 3.760 3.640 3.751 199,394 +0.07(+1.79%)
Sep 04, 2019 3.670 3.740 3.670 3.685 187,643 -0.02(-0.67%)
Sep 03, 2019 3.700 3.750 3.680 3.710 277,702 -0.04(-1.07%)
Aug 30, 2019 3.790 3.790 3.650 3.750 200,500 +0.00(+0.00%)
Aug 29, 2019 3.660 3.860 3.600 3.750 324,023 +0.09(+2.46%)
Aug 28, 2019 3.560 3.720 3.510 3.660 305,135 +0.10(+2.81%)
Aug 27, 2019 3.770 3.800 3.515 3.560 494,742 -0.20(-5.32%)
Aug 26, 2019 3.820 3.860 3.720 3.760 231,180 -0.10(-2.59%)
Aug 23, 2019 3.980 4.000 3.800 3.860 395,100 -0.13(-3.22%)
Aug 22, 2019 3.780 4.000 3.770 3.989 352,207 +0.17(+4.41%)
Aug 21, 2019 3.960 3.970 3.750 3.820 486,607 -0.15(-3.78%)
Aug 20, 2019 4.030 4.040 3.890 3.970 318,113 -0.07(-1.73%)
Aug 19, 2019 4.430 4.430 4.010 4.040 400,422 -0.35(-7.97%)
Aug 16, 2019 4.010 4.450 3.873 4.390 506,100 +0.34(+8.40%)
Aug 15, 2019 4.070 4.070 3.600 4.050 973,260 -0.05(-1.16%)
Aug 14, 2019 4.190 4.270 3.990 4.098 772,802 -0.18(-4.26%)
Aug 13, 2019 4.305 4.310 4.240 4.280 391,624 -0.04(-0.93%)
Aug 12, 2019 4.400 4.430 4.290 4.320 326,224 -0.08(-1.87%)
Aug 09, 2019 4.395 4.450 4.340 4.402 279,300 -0.04(-0.85%)
Aug 08, 2019 4.540 4.580 4.410 4.440 246,857 -0.08(-1.68%)
Aug 07, 2019 4.730 4.750 4.500 4.516 227,269 -0.14(-3.09%)
Aug 06, 2019 4.840 4.900 4.650 4.660 225,431 -0.09(-1.89%)
Aug 05, 2019 4.970 4.970 4.600 4.750 400,982 -0.10(-2.06%)
Aug 02, 2019 4.710 4.850 4.650 4.850 311,500 +0.20(+4.30%)
Aug 01, 2019 4.795 4.990 4.640 4.650 397,091 -0.13(-2.66%)
Jul 31, 2019 4.670 4.900 4.610 4.777 381,294 +0.21(+4.53%)
Jul 30, 2019 4.375 4.570 4.290 4.570 325,401 +0.21(+4.82%)
Jul 29, 2019 4.490 4.500 4.310 4.360 341,236 -0.09(-2.13%)
Jul 26, 2019 4.435 4.510 4.410 4.455 212,400 +0.05(+1.25%)
Jul 25, 2019 4.645 4.650 4.400 4.400 244,556 -0.10(-2.22%)
Jul 24, 2019 4.490 4.600 4.450 4.500 242,199 +0.02(+0.45%)
Jul 23, 2019 4.520 4.570 4.390 4.480 468,658 -0.06(-1.32%)
Jul 22, 2019 4.700 4.890 4.370 4.540 831,375 -0.16(-3.40%)
Jul 19, 2019 4.790 4.800 4.580 4.700 805,300 -0.23(-4.67%)
Jul 18, 2019 4.905 4.980 4.750 4.930 462,060 +0.00(+0.00%)
Jul 17, 2019 5.030 5.040 4.700 4.930 767,752 -0.10(-1.99%)
Jul 16, 2019 5.160 5.190 4.970 5.030 568,454 -0.12(-2.33%)
Jul 15, 2019 5.090 5.160 5.030 5.150 444,064 +0.15(+3.00%)
Jul 12, 2019 5.150 5.160 4.920 5.000 461,400 -0.07(-1.38%)
Jul 11, 2019 5.100 5.200 5.060 5.070 304,937 -0.01(-0.20%)
Jul 10, 2019 5.100 5.180 4.890 5.080 673,395 -0.05(-0.97%)
Jul 09, 2019 5.320 5.320 5.030 5.130 570,650 -0.09(-1.82%)
Jul 08, 2019 5.060 5.410 5.020 5.225 1,479,239 +0.28(+5.77%)
Jul 05, 2019 5.000 5.040 4.830 4.940 263,300 -0.01(-0.20%)
Jul 03, 2019 4.990 5.040 4.880 4.950 177,200 -0.01(-0.20%)
Jul 02, 2019 4.910 5.040 4.880 4.960 195,025 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.