Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.120	2.120	1.970	1.990	605,162	-0.08(-3.86%)
Oct 30, 2019	1.950	2.110	1.915	2.070	2,192,025	+0.17(+8.95%)
Oct 29, 2019	1.850	1.930	1.810	1.900	863,755	+0.10(+5.56%)
Oct 28, 2019	1.760	1.825	1.700	1.800	663,426	+0.09(+5.51%)
Oct 25, 2019	1.625	1.720	1.600	1.706	758,200	+0.08(+4.66%)
Oct 24, 2019	1.640	1.670	1.510	1.630	417,297	+0.04(+2.52%)
Oct 23, 2019	1.420	1.610	1.380	1.590	1,263,399	+0.18(+12.37%)
Oct 22, 2019	1.300	1.420	1.290	1.415	312,591	+0.12(+9.69%)
Oct 21, 2019	1.340	1.360	1.260	1.290	669,127	-0.05(-3.73%)
Oct 18, 2019	1.490	1.490	1.300	1.340	804,400	-0.02(-1.18%)
Oct 17, 2019	1.410	1.440	1.320	1.356	1,298,458	-0.04(-3.14%)
Oct 16, 2019	1.350	1.430	1.350	1.400	577,180	+0.02(+1.45%)
Oct 15, 2019	1.390	1.490	1.360	1.380	788,877	+0.00(+0.00%)
Oct 14, 2019	1.440	1.440	1.330	1.380	819,376	-0.06(-4.17%)
Oct 11, 2019	1.510	1.520	1.400	1.440	1,113,200	-0.03(-2.04%)
Oct 10, 2019	1.650	1.670	1.460	1.470	1,543,092	-0.15(-9.26%)
Oct 09, 2019	1.670	1.720	1.610	1.620	1,022,758	-0.05(-2.99%)
Oct 08, 2019	1.700	1.720	1.640	1.670	400,662	-0.02(-1.18%)
Oct 07, 2019	1.650	1.750	1.630	1.690	838,361	+0.04(+2.42%)
Oct 04, 2019	1.780	1.790	1.620	1.650	1,042,900	-0.10(-5.71%)
Oct 03, 2019	1.800	1.800	1.630	1.750	1,622,653	-0.01(-0.57%)
Oct 02, 2019	1.730	1.830	1.670	1.760	1,895,003	+0.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices