Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8000	0.8000	0.8000	590,952	-0.01(-1.17%)
Dec 30, 2020	0.8200	0.8400	0.7948	0.8095	590,952	-0.01(-1.28%)
Dec 29, 2020	0.8650	0.8650	0.7610	0.8200	1,307,135	-0.02(-2.38%)
Dec 28, 2020	0.8304	0.9000	0.8300	0.8400	1,086,783	+0.00(+0.00%)
Dec 24, 2020	0.8500	0.8950	0.8100	0.8400	572,400	-0.02(-2.33%)
Dec 23, 2020	0.8800	0.9200	0.8500	0.8600	806,902	-0.01(-1.15%)
Dec 22, 2020	0.9200	0.9200	0.8570	0.8700	1,273,934	-0.03(-3.33%)
Dec 21, 2020	0.9000	0.9400	0.8800	0.9000	664,054	-0.04(-4.76%)
Dec 18, 2020	0.9350	0.9697	0.8900	0.9450	586,600	+0.01(+1.61%)
Dec 17, 2020	0.9150	0.9800	0.9150	0.9300	485,815	-0.01(-1.59%)
Dec 16, 2020	0.9399	0.9900	0.9100	0.9450	457,219	+0.02(+2.66%)
Dec 15, 2020	0.8540	0.9400	0.8540	0.9205	690,929	+0.07(+7.79%)
Dec 14, 2020	0.9200	0.9600	0.8500	0.8540	979,776	-0.04(-4.58%)
Dec 11, 2020	0.8800	0.9350	0.8700	0.8950	444,700	-0.00(-0.44%)
Dec 10, 2020	0.8501	0.9300	0.8210	0.8990	734,858	+0.04(+4.80%)
Dec 09, 2020	0.9000	0.9555	0.8500	0.8578	870,678	-0.04(-4.69%)
Dec 08, 2020	0.9590	0.9600	0.8675	0.9000	1,277,574	-0.06(-6.15%)
Dec 07, 2020	1.040	1.050	0.9300	0.9590	767,352	-0.06(-5.98%)
Dec 04, 2020	1.010	1.045	0.9030	1.020	1,989,700	+0.02(+2.00%)
Dec 03, 2020	0.9998	1.060	0.9110	1.000	2,115,349	+0.05(+5.15%)
Dec 02, 2020	0.8200	0.9799	0.8060	0.9510	2,307,912	+0.13(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices