Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.550 5.590 5.449 5.530 282,079 +0.13(+2.41%)
Apr 27, 2018 5.120 5.440 5.100 5.400 332,726 +0.35(+6.96%)
Apr 26, 2018 5.120 5.120 4.960 5.049 140,549 -0.00(-0.02%)
Apr 25, 2018 5.070 5.070 5.000 5.050 119,879 +0.03(+0.60%)
Apr 24, 2018 5.230 5.240 5.000 5.020 196,466 -0.22(-4.20%)
Apr 23, 2018 5.420 5.420 5.100 5.240 196,418 -0.02(-0.38%)
Apr 20, 2018 5.310 5.490 5.200 5.260 253,155 -0.02(-0.38%)
Apr 19, 2018 5.330 5.330 5.220 5.280 148,581 +0.01(+0.19%)
Apr 18, 2018 5.430 5.590 5.200 5.270 262,080 -0.11(-2.04%)
Apr 17, 2018 5.725 5.740 5.310 5.380 310,675 -0.34(-5.94%)
Apr 16, 2018 5.520 5.795 5.510 5.720 833,450 +0.27(+4.95%)
Apr 13, 2018 4.940 5.450 4.850 5.450 789,363 +0.58(+11.91%)
Apr 12, 2018 5.060 5.190 4.750 4.870 278,143 -0.17(-3.37%)
Apr 11, 2018 5.100 5.150 4.900 5.040 291,937 -0.13(-2.51%)
Apr 10, 2018 5.220 5.250 5.110 5.170 242,387 +0.01(+0.22%)
Apr 09, 2018 5.070 5.250 5.050 5.159 164,419 +0.07(+1.35%)
Apr 06, 2018 5.090 5.140 5.010 5.090 178,765 -0.05(-0.97%)
Apr 05, 2018 4.875 5.250 4.875 5.140 173,915 +0.19(+3.82%)
Apr 04, 2018 5.005 5.100 4.680 4.951 189,206 -0.07(-1.37%)
Apr 03, 2018 4.995 5.180 4.940 5.020 172,800 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.