Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.205 2.230 2.150 2.200 47,021 +0.03(+1.38%)
May 30, 2017 2.220 2.250 2.110 2.170 44,639 -0.05(-2.05%)
May 26, 2017 2.225 2.250 2.200 2.215 34,396 -0.01(-0.43%)
May 25, 2017 2.190 2.330 2.160 2.225 48,635 +0.03(+1.31%)
May 24, 2017 2.095 2.220 2.095 2.196 38,770 +0.10(+4.58%)
May 23, 2017 2.005 2.150 1.990 2.100 76,335 +0.10(+5.00%)
May 22, 2017 2.040 2.050 1.950 2.000 146,035 -0.06(-2.70%)
May 19, 2017 2.080 2.120 2.040 2.055 145,663 -0.02(-1.18%)
May 18, 2017 2.080 2.200 2.000 2.080 139,905 +0.01(+0.48%)
May 17, 2017 2.165 2.240 2.020 2.070 123,205 -0.12(-5.48%)
May 16, 2017 2.290 2.420 2.170 2.190 66,682 -0.10(-4.37%)
May 15, 2017 2.255 2.420 2.200 2.290 87,647 +0.06(+2.69%)
May 12, 2017 2.390 2.410 2.080 2.230 92,786 -0.12(-5.11%)
May 11, 2017 2.410 2.490 2.350 2.350 46,731 -0.05(-2.08%)
May 10, 2017 2.480 2.550 2.350 2.400 61,099 -0.09(-3.61%)
May 09, 2017 2.540 2.550 2.430 2.490 123,557 -0.01(-0.40%)
May 08, 2017 2.505 2.520 2.410 2.500 37,811 +0.03(+1.21%)
May 05, 2017 2.645 2.650 2.450 2.470 147,499 -0.01(-0.40%)
May 04, 2017 2.355 2.510 2.310 2.480 97,465 +0.15(+6.44%)
May 03, 2017 2.375 2.420 2.310 2.330 36,251 -0.06(-2.71%)
May 02, 2017 2.480 2.480 2.360 2.395 50,954 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.