Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.005	5.300	4.910	5.270	364,041	+0.40(+8.21%)
Oct 30, 2018	4.975	5.070	4.560	4.870	427,428	-0.09(-1.81%)
Oct 29, 2018	5.120	5.260	4.890	4.960	485,113	-0.13(-2.55%)
Oct 26, 2018	5.485	5.490	5.020	5.090	731,100	-0.46(-8.29%)
Oct 25, 2018	5.245	5.550	5.020	5.550	457,553	+0.34(+6.59%)
Oct 24, 2018	5.375	5.380	5.120	5.207	412,960	-0.06(-1.20%)
Oct 23, 2018	4.740	5.330	4.410	5.270	1,095,988	+0.21(+4.25%)
Oct 22, 2018	5.530	5.590	4.850	5.055	828,707	-0.44(-7.92%)
Oct 19, 2018	5.855	5.890	5.380	5.490	489,100	-0.35(-5.99%)
Oct 18, 2018	5.965	6.000	5.730	5.840	426,417	-0.08(-1.35%)
Oct 17, 2018	6.075	6.080	5.820	5.920	400,598	-0.03(-0.50%)
Oct 16, 2018	6.215	6.220	5.820	5.950	766,512	-0.12(-1.98%)
Oct 15, 2018	5.975	6.090	5.910	6.070	799,466	+0.22(+3.76%)
Oct 12, 2018	5.525	5.900	5.520	5.850	494,600	+0.29(+5.22%)
Oct 11, 2018	5.975	5.990	5.540	5.560	899,898	-0.46(-7.64%)
Oct 10, 2018	6.290	6.300	5.960	6.020	792,619	-0.18(-2.90%)
Oct 09, 2018	5.995	6.360	5.955	6.200	669,495	+0.26(+4.38%)
Oct 08, 2018	6.060	6.090	5.890	5.940	405,616	+0.04(+0.68%)
Oct 05, 2018	5.975	6.000	5.860	5.900	390,200	+0.05(+0.85%)
Oct 04, 2018	5.875	5.910	5.800	5.850	493,837	+0.05(+0.86%)
Oct 03, 2018	5.705	5.850	5.700	5.800	411,066	+0.17(+3.02%)
Oct 02, 2018	6.180	6.200	5.600	5.630	434,006	-0.39(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices