Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.330	5.330	5.330	0	+0.17(+3.29%)
Aug 30, 2018	5.140	5.490	5.090	5.160	860,864	+0.12(+2.38%)
Aug 29, 2018	4.910	5.120	4.910	5.040	782,904	+0.13(+2.65%)
Aug 28, 2018	5.000	5.020	4.620	4.910	620,658	-0.08(-1.60%)
Aug 27, 2018	4.745	5.030	4.710	4.990	1,172,260	+0.34(+7.31%)
Aug 24, 2018	4.400	4.680	4.350	4.650	607,300	+0.29(+6.65%)
Aug 23, 2018	4.180	4.390	4.150	4.360	464,418	+0.23(+5.63%)
Aug 22, 2018	4.150	4.190	4.060	4.128	244,697	-0.02(-0.54%)
Aug 21, 2018	4.130	4.290	4.070	4.150	557,062	+0.04(+0.97%)
Aug 20, 2018	4.125	4.180	4.030	4.110	473,765	+0.02(+0.49%)
Aug 17, 2018	4.070	4.100	3.950	4.090	252,900	+0.02(+0.49%)
Aug 16, 2018	4.085	4.240	4.020	4.070	183,852	-0.16(-3.77%)
Aug 15, 2018	4.105	4.320	4.060	4.229	517,948	+0.32(+8.17%)
Aug 14, 2018	4.065	4.110	3.900	3.910	346,103	-0.19(-4.63%)
Aug 13, 2018	4.305	4.350	3.940	4.100	333,853	-0.24(-5.53%)
Aug 10, 2018	4.250	4.410	4.170	4.340	166,700	+0.11(+2.60%)
Aug 09, 2018	4.445	4.450	4.200	4.230	275,780	-0.16(-3.64%)
Aug 08, 2018	3.920	4.440	3.880	4.390	688,616	+0.50(+12.85%)
Aug 07, 2018	3.925	3.940	3.760	3.890	625,615	-0.08(-2.02%)
Aug 06, 2018	4.020	4.030	3.920	3.970	503,391	-0.07(-1.73%)
Aug 03, 2018	4.220	4.250	3.900	4.040	692,800	-0.14(-3.35%)
Aug 02, 2018	4.425	4.430	4.060	4.180	749,286	-0.25(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices