Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.900 1.980 1.890 1.950 110,788 +0.06(+3.17%)
Sep 28, 2017 1.940 1.950 1.890 1.890 42,241 -0.06(-3.08%)
Sep 27, 2017 1.940 1.990 1.890 1.950 58,828 +0.05(+2.63%)
Sep 26, 2017 1.890 1.940 1.850 1.900 91,614 +0.01(+0.53%)
Sep 25, 2017 1.970 1.980 1.880 1.890 141,409 -0.08(-4.06%)
Sep 22, 2017 2.000 2.030 1.960 1.970 92,328 +0.01(+0.51%)
Sep 21, 2017 2.000 2.010 1.950 1.960 84,726 -0.04(-2.00%)
Sep 20, 2017 2.050 2.090 1.990 2.000 107,794 -0.05(-2.44%)
Sep 19, 2017 2.075 2.090 2.000 2.050 62,823 -0.02(-0.97%)
Sep 18, 2017 2.025 2.080 2.010 2.070 128,193 +0.04(+1.97%)
Sep 15, 2017 2.075 2.080 2.020 2.030 71,958 -0.04(-1.93%)
Sep 14, 2017 2.090 2.100 2.000 2.070 61,970 -0.03(-1.38%)
Sep 13, 2017 2.110 2.180 2.090 2.099 242,129 +0.01(+0.43%)
Sep 12, 2017 2.020 2.170 2.020 2.090 272,732 +0.08(+3.98%)
Sep 11, 2017 1.950 2.040 1.940 2.010 181,387 +0.07(+3.61%)
Sep 08, 2017 1.905 1.940 1.850 1.940 73,212 +0.05(+2.65%)
Sep 07, 2017 1.840 1.910 1.840 1.890 54,578 +0.04(+2.16%)
Sep 06, 2017 1.830 1.850 1.810 1.850 45,421 +0.01(+0.54%)
Sep 05, 2017 1.890 1.900 1.830 1.840 98,359 -0.03(-1.60%)
Sep 01, 2017 1.875 1.910 1.820 1.870 140,773 -0.03(-1.58%)
Aug 31, 2017 1.900 1.930 1.846 1.900 119,079 +0.03(+1.60%)
Aug 30, 2017 1.855 1.880 1.850 1.870 35,444 +0.02(+1.08%)
Aug 29, 2017 1.880 1.880 1.850 1.850 47,919 -0.03(-1.60%)
Aug 28, 2017 1.865 1.910 1.860 1.880 59,805 +0.01(+0.53%)
Aug 25, 2017 1.850 1.880 1.810 1.870 72,967 +0.06(+3.31%)
Aug 24, 2017 1.870 1.910 1.810 1.810 148,752 -0.08(-4.23%)
Aug 23, 2017 1.870 1.910 1.850 1.890 48,258 +0.03(+1.61%)
Aug 22, 2017 1.870 1.936 1.850 1.860 71,510 -0.01(-0.53%)
Aug 21, 2017 1.870 1.900 1.840 1.870 63,330 +0.00(+0.00%)
Aug 18, 2017 1.910 2.000 1.860 1.870 43,287 -0.04(-2.09%)
Aug 17, 2017 1.860 1.936 1.850 1.910 103,854 +0.05(+2.82%)
Aug 16, 2017 1.870 1.890 1.850 1.858 133,016 -0.01(-0.66%)
Aug 15, 2017 1.930 1.940 1.830 1.870 124,255 -0.07(-3.61%)
Aug 14, 2017 1.965 1.990 1.920 1.940 112,875 +0.00(+0.00%)
Aug 11, 2017 1.875 2.000 1.870 1.940 152,778 +0.06(+3.19%)
Aug 10, 2017 1.955 1.975 1.850 1.880 199,239 -0.09(-4.57%)
Aug 09, 2017 2.040 2.050 1.890 1.970 386,955 -0.08(-3.90%)
Aug 08, 2017 2.085 2.100 2.040 2.050 80,008 -0.03(-1.22%)
Aug 07, 2017 2.145 2.170 2.060 2.075 183,804 -0.02(-1.17%)
Aug 04, 2017 2.110 2.140 2.070 2.100 67,787 -0.01(-0.47%)
Aug 03, 2017 2.150 2.150 2.110 2.110 44,829 +0.00(+0.00%)
Aug 02, 2017 2.130 2.160 2.110 2.110 132,216 -0.01(-0.47%)
Aug 01, 2017 2.090 2.130 2.060 2.120 70,139 +0.04(+1.92%)
Jul 31, 2017 2.125 2.150 2.060 2.080 93,666 -0.04(-1.65%)
Jul 28, 2017 2.130 2.170 2.115 2.115 75,397 -0.00(-0.24%)
Jul 27, 2017 2.140 2.160 2.060 2.120 221,005 -0.01(-0.47%)
Jul 26, 2017 2.090 2.150 2.020 2.130 142,399 +0.03(+1.43%)
Jul 25, 2017 2.135 2.160 2.070 2.100 124,816 -0.08(-3.67%)
Jul 24, 2017 2.215 2.220 2.070 2.180 146,013 -0.05(-2.24%)
Jul 21, 2017 2.280 2.300 2.180 2.230 92,683 -0.05(-2.19%)
Jul 20, 2017 2.250 2.330 2.250 2.280 67,842 +0.01(+0.44%)
Jul 19, 2017 2.320 2.331 2.200 2.270 258,401 -0.04(-1.73%)
Jul 18, 2017 2.370 2.370 2.280 2.310 247,078 -0.05(-2.21%)
Jul 17, 2017 2.360 2.450 2.360 2.362 311,250 +0.03(+1.39%)
Jul 14, 2017 2.195 2.340 2.190 2.330 424,352 +0.14(+6.39%)
Jul 13, 2017 2.220 2.250 2.180 2.190 263,899 -0.01(-0.45%)
Jul 12, 2017 2.210 2.250 2.150 2.200 208,808 -0.01(-0.45%)
Jul 11, 2017 2.160 2.280 2.150 2.210 295,805 +0.06(+2.79%)
Jul 10, 2017 2.070 2.180 2.060 2.150 234,875 +0.09(+4.37%)
Jul 07, 2017 2.040 2.080 2.000 2.060 135,967 +0.02(+0.98%)
Jul 06, 2017 1.990 2.070 1.990 2.040 115,161 +0.05(+2.51%)
Jul 05, 2017 1.970 2.070 1.950 1.990 127,712 +0.04(+2.05%)
Jul 03, 2017 1.955 2.000 1.910 1.950 39,204 +0.00(+0.00%)
Jun 30, 2017 2.020 2.020 1.920 1.950 56,022 -0.07(-3.47%)
Jun 29, 2017 1.920 2.020 1.920 2.020 47,500 +0.05(+2.80%)
Jun 28, 2017 1.920 2.000 1.820 1.965 72,521 +0.04(+1.81%)
Jun 27, 2017 2.000 2.000 1.890 1.930 94,937 -0.07(-3.50%)
Jun 26, 2017 1.975 2.020 1.930 2.000 84,290 +0.00(+0.00%)
Jun 23, 2017 2.000 2.050 1.900 2.000 138,105 +0.00(+0.00%)
Jun 22, 2017 2.060 2.070 1.990 2.000 120,896 -0.06(-2.91%)
Jun 21, 2017 2.080 2.100 2.040 2.060 59,945 -0.02(-1.20%)
Jun 20, 2017 2.080 2.110 2.030 2.085 56,120 +0.01(+0.48%)
Jun 19, 2017 2.070 2.150 2.060 2.075 56,639 +0.02(+0.97%)
Jun 16, 2017 2.115 2.150 1.990 2.055 124,132 -0.00(-0.24%)
Jun 15, 2017 2.025 2.160 2.000 2.060 47,081 +0.06(+3.00%)
Jun 14, 2017 2.070 2.100 2.000 2.000 84,463 -0.10(-4.76%)
Jun 13, 2017 2.070 2.160 2.070 2.100 35,912 +0.03(+1.45%)
Jun 12, 2017 2.145 2.160 2.070 2.070 68,318 -0.08(-3.72%)
Jun 09, 2017 2.160 2.190 2.070 2.150 79,365 -0.01(-0.61%)
Jun 08, 2017 2.165 2.180 2.065 2.163 39,414 -0.00(-0.09%)
Jun 07, 2017 2.170 2.190 2.120 2.165 27,424 +0.00(+0.23%)
Jun 06, 2017 2.250 2.254 2.100 2.160 63,490 -0.06(-2.70%)
Jun 05, 2017 2.200 2.250 2.190 2.220 28,201 +0.05(+2.30%)
Jun 02, 2017 2.150 2.250 2.130 2.170 48,828 +0.02(+0.93%)
Jun 01, 2017 2.230 2.295 2.130 2.150 74,182 -0.05(-2.28%)
May 31, 2017 2.205 2.230 2.150 2.200 47,021 +0.03(+1.38%)
May 30, 2017 2.220 2.250 2.110 2.170 44,639 -0.05(-2.05%)
May 26, 2017 2.225 2.250 2.200 2.215 34,396 -0.01(-0.43%)
May 25, 2017 2.190 2.330 2.160 2.225 48,635 +0.03(+1.31%)
May 24, 2017 2.095 2.220 2.095 2.196 38,770 +0.10(+4.58%)
May 23, 2017 2.005 2.150 1.990 2.100 76,335 +0.10(+5.00%)
May 22, 2017 2.040 2.050 1.950 2.000 146,035 -0.06(-2.70%)
May 19, 2017 2.080 2.120 2.040 2.055 145,663 -0.02(-1.18%)
May 18, 2017 2.080 2.200 2.000 2.080 139,905 +0.01(+0.48%)
May 17, 2017 2.165 2.240 2.020 2.070 123,205 -0.12(-5.48%)
May 16, 2017 2.290 2.420 2.170 2.190 66,682 -0.10(-4.37%)
May 15, 2017 2.255 2.420 2.200 2.290 87,647 +0.06(+2.69%)
May 12, 2017 2.390 2.410 2.080 2.230 92,786 -0.12(-5.11%)
May 11, 2017 2.410 2.490 2.350 2.350 46,731 -0.05(-2.08%)
May 10, 2017 2.480 2.550 2.350 2.400 61,099 -0.09(-3.61%)
May 09, 2017 2.540 2.550 2.430 2.490 123,557 -0.01(-0.40%)
May 08, 2017 2.505 2.520 2.410 2.500 37,811 +0.03(+1.21%)
May 05, 2017 2.645 2.650 2.450 2.470 147,499 -0.01(-0.40%)
May 04, 2017 2.355 2.510 2.310 2.480 97,465 +0.15(+6.44%)
May 03, 2017 2.375 2.420 2.310 2.330 36,251 -0.06(-2.71%)
May 02, 2017 2.480 2.480 2.360 2.395 50,954 -0.08(-3.43%)
May 01, 2017 2.410 2.540 2.400 2.480 86,673 +0.08(+3.33%)
Apr 28, 2017 2.540 2.540 2.400 2.400 60,180 -0.10(-4.00%)
Apr 27, 2017 2.570 2.580 2.440 2.500 83,712 -0.07(-2.67%)
Apr 26, 2017 2.475 2.600 2.460 2.568 40,325 +0.07(+2.74%)
Apr 25, 2017 2.590 2.640 2.490 2.500 71,444 -0.06(-2.34%)
Apr 24, 2017 2.575 2.650 2.550 2.560 59,248 +0.03(+1.19%)
Apr 21, 2017 2.610 2.690 2.470 2.530 86,104 -0.08(-3.07%)
Apr 20, 2017 2.380 2.610 2.260 2.610 140,926 +0.22(+9.21%)
Apr 19, 2017 2.455 2.460 2.350 2.390 111,068 -0.07(-2.85%)
Apr 18, 2017 2.540 2.620 2.420 2.460 68,525 -0.11(-4.28%)
Apr 17, 2017 2.720 2.720 2.500 2.570 122,297 -0.15(-5.51%)
Apr 13, 2017 2.825 2.880 2.680 2.720 117,259 -0.10(-3.55%)
Apr 12, 2017 2.780 2.940 2.750 2.820 246,760 +0.12(+4.64%)
Apr 11, 2017 2.660 2.720 2.640 2.695 67,782 +0.05(+2.08%)
Apr 10, 2017 2.630 2.700 2.550 2.640 151,091 +0.04(+1.54%)
Apr 07, 2017 2.450 2.650 2.450 2.600 128,215 +0.19(+7.95%)
Apr 06, 2017 2.600 2.610 2.390 2.409 221,062 -0.19(-7.36%)
Apr 05, 2017 2.640 2.720 2.550 2.600 107,648 -0.02(-0.76%)
Apr 04, 2017 2.565 2.750 2.550 2.620 96,079 +0.08(+3.15%)
Apr 03, 2017 2.740 2.770 2.500 2.540 173,724 -0.26(-9.29%)
Mar 31, 2017 2.935 2.940 2.660 2.800 361,127 -0.14(-4.76%)
Mar 30, 2017 2.745 2.980 2.690 2.940 387,134 +0.30(+11.36%)
Mar 29, 2017 2.445 2.640 2.400 2.640 344,416 +0.26(+10.92%)
Mar 28, 2017 2.150 2.450 2.150 2.380 153,434 +0.23(+10.70%)
Mar 27, 2017 2.090 2.200 2.090 2.150 152,437 +0.07(+3.37%)
Mar 24, 2017 1.950 2.150 1.940 2.080 196,536 +0.14(+7.22%)
Mar 23, 2017 1.740 1.940 1.740 1.940 128,321 +0.20(+11.49%)
Mar 22, 2017 1.785 1.810 1.730 1.740 49,507 -0.05(-2.79%)
Mar 21, 2017 1.790 1.840 1.730 1.790 63,670 +0.02(+1.13%)
Mar 20, 2017 1.895 1.900 1.660 1.770 96,523 +0.01(+0.45%)
Mar 17, 2017 1.790 1.820 1.750 1.762 58,123 -0.02(-1.01%)
Mar 16, 2017 1.810 1.850 1.764 1.780 63,911 -0.02(-1.11%)
Mar 15, 2017 1.795 1.810 1.690 1.800 159,318 -0.01(-0.55%)
Mar 14, 2017 2.000 2.000 1.610 1.810 296,703 -0.14(-7.18%)
Mar 13, 2017 2.035 2.040 1.910 1.950 108,371 -0.08(-3.94%)
Mar 10, 2017 2.020 2.070 1.980 2.030 70,425 +0.01(+0.50%)
Mar 09, 2017 2.040 2.060 1.960 2.020 107,293 -0.04(-1.70%)
Mar 08, 2017 2.095 2.125 2.020 2.055 76,236 -0.07(-3.52%)
Mar 07, 2017 2.150 2.200 2.078 2.130 75,808 +0.01(+0.47%)
Mar 06, 2017 2.220 2.250 2.020 2.120 125,519 -0.06(-2.71%)
Mar 03, 2017 2.130 2.180 2.060 2.179 70,128 +0.06(+2.78%)
Mar 02, 2017 2.150 2.020 2.120 90,311 +0.07(+3.41%)
Mar 01, 2017 2.170 2.190 2.020 2.050 128,558 -0.11(-5.09%)
Feb 28, 2017 2.195 2.220 2.100 2.160 67,666 -0.03(-1.37%)
Feb 27, 2017 2.145 2.200 2.020 2.190 100,017 +0.09(+4.29%)
Feb 24, 2017 2.235 2.250 1.790 2.100 407,369 -0.13(-5.83%)
Feb 23, 2017 2.455 2.530 2.230 2.230 190,829 -0.27(-10.80%)
Feb 22, 2017 2.485 2.540 2.360 2.500 222,724 +0.05(+2.04%)
Feb 21, 2017 2.365 2.460 2.240 2.450 227,570 +0.11(+4.70%)
Feb 17, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Feb 16, 2017 2.265 2.270 2.170 2.240 157,464 +0.00(+0.00%)
Feb 15, 2017 2.280 2.320 2.200 2.240 136,462 -0.05(-2.18%)
Feb 14, 2017 2.400 2.470 2.250 2.290 126,485 -0.18(-7.29%)
Feb 13, 2017 2.215 2.500 2.120 2.470 254,434 +0.22(+9.78%)
Feb 10, 2017 2.155 2.260 2.060 2.250 322,358 +0.01(+0.45%)
Feb 09, 2017 2.360 2.370 2.110 2.240 694,405 -0.19(-7.93%)
Feb 08, 2017 2.515 2.530 2.423 2.433 146,622 -0.09(-3.45%)
Feb 07, 2017 2.520 2.550 2.449 2.520 138,092 -0.01(-0.40%)
Feb 06, 2017 2.495 2.530 2.462 2.530 404,017 +0.04(+1.61%)
Feb 03, 2017 2.520 2.590 2.472 2.490 280,312 -0.04(-1.58%)
Feb 02, 2017 2.625 2.670 2.497 2.530 323,170 -0.12(-4.53%)
Feb 01, 2017 2.680 2.760 2.563 2.650 213,916 -0.04(-1.49%)
Jan 31, 2017 2.800 2.800 2.640 2.690 152,713 -0.08(-2.97%)
Jan 30, 2017 2.785 2.850 2.660 2.772 176,358 +0.00(+0.08%)
Jan 27, 2017 2.585 2.770 2.550 2.770 231,107 +0.21(+8.20%)
Jan 26, 2017 2.605 2.660 2.500 2.560 180,937 -0.05(-2.00%)
Jan 25, 2017 2.635 2.650 2.500 2.612 151,263 +0.00(+0.09%)
Jan 24, 2017 2.790 2.810 2.340 2.610 449,454 -0.17(-6.12%)
Jan 23, 2017 2.665 2.780 2.630 2.780 173,678 +0.12(+4.51%)
Jan 20, 2017 2.785 2.800 2.500 2.660 285,403 -0.12(-4.32%)
Jan 19, 2017 2.910 2.925 2.770 2.780 166,176 -0.12(-4.14%)
Jan 18, 2017 3.000 3.020 2.880 2.900 105,197 -0.11(-3.65%)
Jan 17, 2017 2.980 3.030 2.950 3.010 203,632 +0.04(+1.35%)
Jan 13, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Jan 12, 2017 3.170 3.190 2.830 2.970 317,215 -0.13(-4.19%)
Jan 11, 2017 3.240 3.280 3.000 3.100 331,112 -0.12(-3.73%)
Jan 10, 2017 3.250 3.250 3.160 3.220 115,456 -0.03(-0.92%)
Jan 09, 2017 3.280 3.290 3.160 3.250 183,526 +0.03(+0.93%)
Jan 06, 2017 3.300 3.330 3.147 3.220 179,461 -0.04(-1.23%)
Jan 05, 2017 3.270 3.350 3.150 3.260 402,963 +0.06(+1.87%)
Jan 04, 2017 3.290 3.290 3.120 3.200 172,703 -0.09(-2.74%)
Jan 03, 2017 3.260 3.300 3.220 3.290 167,252 +0.09(+2.81%)
Dec 30, 2016 3.200 3.200 3.200 0 +0.10(+3.23%)
Dec 29, 2016 3.140 3.150 3.070 3.100 108,440 +0.03(+0.98%)
Dec 28, 2016 2.950 3.230 2.920 3.070 224,930 +0.21(+7.34%)
Dec 27, 2016 2.905 2.950 2.810 2.860 153,933 +0.01(+0.35%)
Dec 23, 2016 2.850 2.850 2.850 0 -0.14(-4.61%)
Dec 22, 2016 2.840 3.050 2.810 2.988 133,756 +0.21(+7.47%)
Dec 21, 2016 3.035 3.070 2.770 2.780 171,685 -0.21(-7.02%)
Dec 20, 2016 3.090 3.240 2.930 2.990 94,046 -0.07(-2.29%)
Dec 19, 2016 2.970 3.230 2.960 3.060 125,855 +0.12(+4.08%)
Dec 16, 2016 2.920 3.000 2.870 2.940 137,423 +0.07(+2.44%)
Dec 15, 2016 2.745 3.000 2.740 2.870 131,220 +0.13(+4.74%)
Dec 14, 2016 2.760 2.780 2.530 2.740 211,014 -0.01(-0.36%)
Dec 13, 2016 2.875 2.900 2.750 2.750 128,636 -0.15(-5.14%)
Dec 12, 2016 3.135 3.140 2.840 2.899 123,702 -0.21(-6.78%)
Dec 09, 2016 3.160 3.170 3.050 3.110 64,845 -0.06(-1.89%)
Dec 08, 2016 3.450 3.490 2.810 3.170 175,465 -0.29(-8.38%)
Dec 07, 2016 3.535 3.540 3.440 3.460 111,583 -0.06(-1.70%)
Dec 06, 2016 3.450 3.560 3.350 3.520 90,838 +0.17(+5.07%)
Dec 05, 2016 3.360 3.550 3.350 3.350 226,123 +0.06(+1.82%)
Dec 02, 2016 3.165 3.290 3.090 3.290 157,141 +0.16(+5.11%)
Dec 01, 2016 2.990 3.130 2.900 3.130 240,947 +0.18(+6.10%)
Nov 30, 2016 2.750 3.000 2.670 2.950 122,868 +0.18(+6.50%)
Nov 29, 2016 2.760 2.800 2.680 2.770 118,151 +0.03(+1.09%)
Nov 28, 2016 2.750 2.840 2.680 2.740 135,372 +0.08(+3.01%)
Nov 25, 2016 2.590 2.730 2.530 2.660 81,991 +0.13(+5.14%)
Nov 23, 2016 2.530 2.530 2.530 0 +0.33(+15.00%)
Nov 22, 2016 2.450 2.500 2.060 2.200 307,274 -0.25(-10.12%)
Nov 21, 2016 2.895 2.920 2.250 2.448 307,798 -0.45(-15.60%)
Nov 18, 2016 3.000 3.120 2.810 2.900 118,152 -0.08(-2.58%)
Nov 17, 2016 3.155 3.180 2.910 2.977 142,386 -0.17(-5.50%)
Nov 16, 2016 3.000 3.190 2.990 3.150 129,003 +0.15(+5.00%)
Nov 15, 2016 3.150 3.220 2.810 3.000 225,661 -0.13(-4.15%)
Nov 14, 2016 3.010 3.350 2.630 3.130 428,058 +0.20(+6.83%)
Nov 11, 2016 2.960 3.090 2.570 2.930 329,348 -0.03(-1.01%)
Nov 10, 2016 3.860 3.870 2.650 2.960 511,652 -0.94(-24.10%)
Nov 09, 2016 4.760 4.770 3.800 3.900 289,633 -0.65(-14.29%)
Nov 08, 2016 4.720 4.880 4.270 4.550 454,502 -0.05(-1.09%)
Nov 07, 2016 4.285 4.700 4.185 4.600 359,066 +0.51(+12.47%)
Nov 04, 2016 4.100 4.100 3.900 4.090 154,362 +0.17(+4.34%)
Nov 03, 2016 4.130 4.200 3.750 3.920 175,406 -0.17(-4.16%)
Nov 02, 2016 4.200 4.230 3.770 4.090 116,281 -0.10(-2.39%)
Nov 01, 2016 4.250 4.250 4.120 4.190 94,534 -0.06(-1.41%)
Oct 31, 2016 4.130 4.300 4.110 4.250 186,078 +0.15(+3.66%)
Oct 28, 2016 4.190 4.200 3.950 4.100 113,912 -0.07(-1.57%)
Oct 27, 2016 4.300 4.300 4.160 4.165 79,017 -0.11(-2.68%)
Oct 26, 2016 4.450 4.490 4.130 4.280 97,121 -0.07(-1.61%)
Oct 25, 2016 4.325 4.400 4.138 4.350 85,810 +0.06(+1.40%)
Oct 24, 2016 4.130 4.640 3.830 4.290 182,051 +0.16(+3.87%)
Oct 21, 2016 3.975 4.300 3.950 4.130 73,342 +0.01(+0.24%)
Oct 20, 2016 4.300 4.300 4.020 4.120 74,719 -0.14(-3.29%)
Oct 19, 2016 4.570 4.570 4.110 4.260 102,431 -0.11(-2.52%)
Oct 18, 2016 4.600 4.710 4.350 4.370 202,303 +0.04(+0.92%)
Oct 17, 2016 4.525 5.000 4.330 4.330 230,722 +0.13(+3.10%)
Oct 14, 2016 3.900 4.690 3.900 4.200 277,706 +0.33(+8.53%)
Oct 13, 2016 3.560 3.950 3.370 3.870 114,770 +0.33(+9.32%)
Oct 12, 2016 3.400 3.640 3.280 3.540 89,509 +0.29(+8.92%)
Oct 11, 2016 3.550 3.550 3.120 3.250 25,215 -0.05(-1.52%)
Oct 10, 2016 3.050 3.300 3.000 3.300 33,443 +0.30(+10.00%)
Oct 07, 2016 3.050 3.200 2.660 3.000 81,480 -0.05(-1.64%)
Oct 06, 2016 3.500 3.800 2.780 3.050 143,844 -0.34(-10.03%)
Oct 05, 2016 3.200 3.490 3.200 3.390 86,678 +0.25(+7.93%)
Oct 04, 2016 2.990 3.190 2.970 3.141 112,519 +0.20(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.