Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8000 0.8000 0.8000 590,952 -0.01(-1.17%)
Dec 30, 2020 0.8200 0.8400 0.7948 0.8095 590,952 -0.01(-1.28%)
Dec 29, 2020 0.8650 0.8650 0.7610 0.8200 1,307,135 -0.02(-2.38%)
Dec 28, 2020 0.8304 0.9000 0.8300 0.8400 1,086,783 +0.00(+0.00%)
Dec 24, 2020 0.8500 0.8950 0.8100 0.8400 572,400 -0.02(-2.33%)
Dec 23, 2020 0.8800 0.9200 0.8500 0.8600 806,902 -0.01(-1.15%)
Dec 22, 2020 0.9200 0.9200 0.8570 0.8700 1,273,934 -0.03(-3.33%)
Dec 21, 2020 0.9000 0.9400 0.8800 0.9000 664,054 -0.04(-4.76%)
Dec 18, 2020 0.9350 0.9697 0.8900 0.9450 586,600 +0.01(+1.61%)
Dec 17, 2020 0.9150 0.9800 0.9150 0.9300 485,815 -0.01(-1.59%)
Dec 16, 2020 0.9399 0.9900 0.9100 0.9450 457,219 +0.02(+2.66%)
Dec 15, 2020 0.8540 0.9400 0.8540 0.9205 690,929 +0.07(+7.79%)
Dec 14, 2020 0.9200 0.9600 0.8500 0.8540 979,776 -0.04(-4.58%)
Dec 11, 2020 0.8800 0.9350 0.8700 0.8950 444,700 -0.00(-0.44%)
Dec 10, 2020 0.8501 0.9300 0.8210 0.8990 734,858 +0.04(+4.80%)
Dec 09, 2020 0.9000 0.9555 0.8500 0.8578 870,678 -0.04(-4.69%)
Dec 08, 2020 0.9590 0.9600 0.8675 0.9000 1,277,574 -0.06(-6.15%)
Dec 07, 2020 1.040 1.050 0.9300 0.9590 767,352 -0.06(-5.98%)
Dec 04, 2020 1.010 1.045 0.9030 1.020 1,989,700 +0.02(+2.00%)
Dec 03, 2020 0.9998 1.060 0.9110 1.000 2,115,349 +0.05(+5.15%)
Dec 02, 2020 0.8200 0.9799 0.8060 0.9510 2,307,912 +0.13(+16.33%)
Dec 01, 2020 0.8900 0.9100 0.8010 0.8175 1,600,577 -0.03(-3.82%)
Nov 30, 2020 0.7550 0.8500 0.7516 0.8500 1,929,123 +0.10(+13.33%)
Nov 27, 2020 0.7250 0.7750 0.7250 0.7500 521,700 +0.00(+0.00%)
Nov 25, 2020 0.7800 0.7800 0.6700 0.7500 948,400 -0.02(-2.60%)
Nov 24, 2020 0.7400 0.7800 0.7200 0.7700 1,587,760 +0.05(+7.32%)
Nov 23, 2020 0.6900 0.7300 0.6700 0.7175 1,344,700 +0.06(+8.71%)
Nov 20, 2020 0.6600 0.7007 0.6500 0.6600 1,696,500 +0.01(+1.69%)
Nov 19, 2020 0.6801 0.7000 0.6468 0.6490 1,205,171 -0.04(-5.89%)
Nov 18, 2020 0.7000 0.7100 0.6655 0.6896 1,087,793 -0.01(-1.49%)
Nov 17, 2020 0.6800 0.7400 0.6700 0.7000 1,148,103 +0.01(+0.72%)
Nov 16, 2020 0.7550 0.7550 0.6800 0.6950 1,004,040 -0.04(-4.79%)
Nov 13, 2020 0.7600 0.7900 0.7200 0.7300 1,094,300 -0.04(-5.19%)
Nov 12, 2020 0.7410 0.7970 0.7410 0.7700 811,056 +0.02(+2.60%)
Nov 11, 2020 0.8050 0.8050 0.7310 0.7505 967,434 -0.05(-5.66%)
Nov 10, 2020 0.8600 0.8600 0.7860 0.7955 809,282 -0.03(-4.16%)
Nov 09, 2020 0.9300 0.9600 0.8000 0.8300 1,736,349 -0.01(-1.19%)
Nov 06, 2020 0.8100 0.9300 0.8050 0.8400 2,021,800 +0.03(+4.35%)
Nov 05, 2020 0.7602 0.8240 0.7600 0.8050 1,138,204 +0.05(+5.92%)
Nov 04, 2020 0.7600 0.7990 0.7320 0.7600 645,844 +0.01(+1.00%)
Nov 03, 2020 0.7500 0.7750 0.7200 0.7525 652,555 +0.00(+0.20%)
Nov 02, 2020 0.7200 0.7650 0.6775 0.7510 976,289 +0.04(+5.77%)
Oct 30, 2020 0.8100 0.8100 0.6800 0.7100 874,300 -0.04(-5.71%)
Oct 29, 2020 0.7600 0.7800 0.7400 0.7530 395,370 -0.01(-0.92%)
Oct 28, 2020 0.7750 0.8150 0.7300 0.7600 601,018 -0.02(-1.94%)
Oct 27, 2020 0.8250 0.8250 0.7550 0.7750 754,437 -0.04(-5.49%)
Oct 26, 2020 0.8969 0.9000 0.8010 0.8200 574,520 -0.05(-5.75%)
Oct 23, 2020 0.8750 0.8800 0.8010 0.8700 966,100 -0.00(-0.40%)
Oct 22, 2020 0.7800 0.9600 0.7800 0.8735 1,462,593 +0.05(+6.52%)
Oct 21, 2020 0.7701 0.8200 0.7250 0.8200 938,638 +0.03(+4.45%)
Oct 20, 2020 0.6999 0.7940 0.6800 0.7851 1,316,655 +0.10(+14.51%)
Oct 19, 2020 0.6400 0.7000 0.6400 0.6856 671,740 +0.04(+5.48%)
Oct 16, 2020 0.6550 0.6850 0.6410 0.6500 567,600 -0.01(-0.76%)
Oct 15, 2020 0.6020 0.6900 0.5888 0.6550 841,464 +0.05(+7.38%)
Oct 14, 2020 0.6400 0.6400 0.6000 0.6100 317,824 -0.03(-3.94%)
Oct 13, 2020 0.6800 0.6800 0.6060 0.6350 631,034 -0.01(-0.78%)
Oct 12, 2020 0.5800 0.6500 0.5600 0.6400 1,357,656 +0.09(+16.15%)
Oct 09, 2020 0.5750 0.5900 0.5500 0.5510 847,700 +0.01(+1.10%)
Oct 08, 2020 0.5400 0.5500 0.5150 0.5450 722,866 +0.03(+5.31%)
Oct 07, 2020 0.5200 0.5280 0.4750 0.5175 689,846 +0.02(+3.50%)
Oct 06, 2020 0.5201 0.5380 0.4900 0.5000 416,849 -0.02(-3.85%)
Oct 05, 2020 0.5300 0.5500 0.5150 0.5200 384,617 -0.02(-3.70%)
Oct 02, 2020 0.5200 0.5900 0.5200 0.5400 525,500 -0.00(-0.20%)
Oct 01, 2020 0.5300 0.5570 0.5050 0.5411 286,954 +0.03(+6.10%)
Sep 30, 2020 0.5110 0.5250 0.5020 0.5100 300,922 -0.01(-1.32%)
Sep 29, 2020 0.5150 0.5300 0.5000 0.5168 403,217 +0.01(+1.33%)
Sep 28, 2020 0.5500 0.5500 0.5000 0.5100 406,561 -0.01(-2.43%)
Sep 25, 2020 0.5800 0.5998 0.5100 0.5227 677,200 -0.03(-5.82%)
Sep 24, 2020 0.4500 0.5600 0.4350 0.5550 1,385,179 +0.12(+28.44%)
Sep 23, 2020 0.4750 0.4750 0.4300 0.4321 406,951 -0.02(-5.03%)
Sep 22, 2020 0.4501 0.4740 0.4500 0.4550 280,055 +0.00(+1.09%)
Sep 21, 2020 0.4600 0.4900 0.4440 0.4501 474,731 -0.02(-4.23%)
Sep 18, 2020 0.4620 0.5200 0.4620 0.4700 751,700 +0.01(+1.73%)
Sep 17, 2020 0.4620 0.5000 0.4620 0.4620 431,617 -0.01(-2.74%)
Sep 16, 2020 0.4800 0.5000 0.4620 0.4750 521,632 -0.01(-1.04%)
Sep 15, 2020 0.4999 0.5000 0.4600 0.4800 570,111 +0.00(+0.00%)
Sep 14, 2020 0.5100 0.5100 0.4600 0.4800 883,162 -0.02(-3.03%)
Sep 11, 2020 0.5100 0.5250 0.4660 0.4950 1,146,400 -0.04(-6.60%)
Sep 10, 2020 0.5600 0.5600 0.5300 0.5300 450,666 -0.04(-7.02%)
Sep 09, 2020 0.5499 0.5950 0.5400 0.5700 566,950 +0.02(+3.64%)
Sep 08, 2020 0.5550 0.5700 0.5400 0.5500 409,843 -0.02(-3.00%)
Sep 04, 2020 0.5700 0.6050 0.5480 0.5670 596,800 +0.01(+1.07%)
Sep 03, 2020 0.5850 0.6000 0.5610 0.5610 384,899 -0.02(-3.28%)
Sep 02, 2020 0.6100 0.6300 0.5720 0.5800 503,399 -0.03(-4.92%)
Sep 01, 2020 0.6500 0.6600 0.6050 0.6100 391,257 -0.02(-2.40%)
Aug 31, 2020 0.5700 0.6700 0.5700 0.6250 906,808 +0.05(+8.70%)
Aug 28, 2020 0.5510 0.5800 0.5500 0.5750 489,000 +0.01(+2.68%)
Aug 27, 2020 0.5600 0.5700 0.5510 0.5600 311,946 +0.00(+0.00%)
Aug 26, 2020 0.5700 0.5800 0.5600 0.5600 345,978 -0.02(-3.45%)
Aug 25, 2020 0.6000 0.6000 0.5700 0.5800 272,762 -0.00(-0.26%)
Aug 24, 2020 0.5800 0.6030 0.5650 0.5815 400,387 +0.03(+5.21%)
Aug 21, 2020 0.5950 0.6200 0.5527 0.5527 1,791,300 -0.08(-12.27%)
Aug 20, 2020 0.6510 0.6625 0.6300 0.6300 372,981 -0.02(-3.52%)
Aug 19, 2020 0.6650 0.6750 0.6500 0.6530 451,758 -0.02(-2.54%)
Aug 18, 2020 0.6801 0.6880 0.6530 0.6700 860,898 +0.01(+1.52%)
Aug 17, 2020 0.6560 0.6700 0.6355 0.6600 497,984 +0.01(+1.26%)
Aug 14, 2020 0.6510 0.6790 0.6400 0.6518 429,400 -0.01(-1.24%)
Aug 13, 2020 0.6510 0.6857 0.6500 0.6600 707,726 +0.01(+1.38%)
Aug 12, 2020 0.6900 0.6900 0.6510 0.6510 350,200 -0.03(-4.57%)
Aug 11, 2020 0.6730 0.6950 0.6550 0.6822 537,660 -0.00(-0.41%)
Aug 10, 2020 0.7000 0.7000 0.6610 0.6850 704,400 +0.02(+2.24%)
Aug 07, 2020 0.7000 0.7100 0.6570 0.6700 456,400 -0.02(-3.60%)
Aug 06, 2020 0.6990 0.6990 0.6600 0.6950 476,740 +0.01(+2.21%)
Aug 05, 2020 0.6880 0.7000 0.6610 0.6800 524,913 +0.02(+3.03%)
Aug 04, 2020 0.6900 0.7000 0.6510 0.6600 647,050 -0.03(-3.85%)
Aug 03, 2020 0.6900 0.7000 0.6700 0.6864 396,799 -0.01(-1.59%)
Jul 31, 2020 0.6970 0.7000 0.6700 0.6975 391,100 +0.01(+1.09%)
Jul 30, 2020 0.6800 0.7000 0.6800 0.6900 240,009 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7000 0.6700 0.6900 237,444 +0.01(+1.32%)
Jul 28, 2020 0.6700 0.6950 0.6700 0.6810 329,214 -0.02(-2.71%)
Jul 27, 2020 0.6700 0.7000 0.6630 0.7000 339,854 +0.03(+4.37%)
Jul 24, 2020 0.6900 0.7200 0.6707 0.6707 439,700 -0.05(-6.85%)
Jul 23, 2020 0.6900 0.7200 0.6733 0.7200 444,748 +0.02(+2.86%)
Jul 22, 2020 0.7000 0.7150 0.6770 0.7000 213,847 -0.00(-0.36%)
Jul 21, 2020 0.6799 0.7100 0.6510 0.7025 675,386 +0.02(+3.31%)
Jul 20, 2020 0.7000 0.7000 0.6800 0.6800 410,134 -0.02(-2.86%)
Jul 17, 2020 0.7190 0.7240 0.6818 0.7000 524,100 -0.01(-1.41%)
Jul 16, 2020 0.7100 0.7200 0.7000 0.7100 249,918 +0.00(+0.00%)
Jul 15, 2020 0.7100 0.7250 0.6818 0.7100 629,299 +0.00(+0.00%)
Jul 14, 2020 0.7150 0.7300 0.6820 0.7100 387,011 -0.00(-0.28%)
Jul 13, 2020 0.7200 0.7390 0.7000 0.7120 795,423 -0.03(-3.78%)
Jul 10, 2020 0.7600 0.7910 0.7000 0.7400 582,700 -0.03(-3.90%)
Jul 09, 2020 0.8201 0.8400 0.6700 0.7700 1,617,634 -0.05(-6.25%)
Jul 08, 2020 0.7600 0.8400 0.7500 0.8213 711,553 +0.08(+10.24%)
Jul 07, 2020 0.7600 0.7950 0.7300 0.7450 553,009 +0.01(+0.68%)
Jul 06, 2020 0.7410 0.7675 0.7300 0.7400 396,671 -0.01(-0.67%)
Jul 02, 2020 0.7900 0.8000 0.7400 0.7450 451,500 -0.03(-3.56%)
Jul 01, 2020 0.7390 0.8000 0.7000 0.7725 555,485 +0.07(+9.81%)
Jun 30, 2020 0.7390 0.7390 0.6850 0.7035 485,901 -0.03(-4.23%)
Jun 29, 2020 0.7400 0.7600 0.7200 0.7346 379,175 -0.02(-2.05%)
Jun 26, 2020 0.7400 0.7900 0.7400 0.7500 399,700 -0.01(-0.66%)
Jun 25, 2020 0.7510 0.7890 0.7410 0.7550 495,406 -0.04(-5.03%)
Jun 24, 2020 0.8500 0.8750 0.7600 0.7950 756,737 -0.05(-6.47%)
Jun 23, 2020 0.8700 0.8925 0.8210 0.8500 438,117 -0.01(-1.16%)
Jun 22, 2020 0.8500 0.9000 0.8100 0.8600 568,542 -0.04(-4.44%)
Jun 19, 2020 0.8900 0.9300 0.8450 0.9000 533,400 +0.00(+0.00%)
Jun 18, 2020 0.9550 0.9550 0.8900 0.9000 428,472 -0.03(-3.23%)
Jun 17, 2020 1.010 1.010 0.9000 0.9300 390,482 -0.01(-1.06%)
Jun 16, 2020 0.9600 1.020 0.9201 0.9400 541,844 -0.01(-0.53%)
Jun 15, 2020 0.9600 0.9650 0.9100 0.9450 464,352 +0.01(+0.80%)
Jun 12, 2020 0.9400 0.9950 0.9200 0.9375 577,100 +0.03(+3.02%)
Jun 11, 2020 1.010 1.010 0.9100 0.9100 1,029,362 -0.13(-12.92%)
Jun 10, 2020 1.120 1.150 1.000 1.045 868,837 -0.06(-5.00%)
Jun 09, 2020 1.210 1.230 1.100 1.100 837,710 -0.05(-4.35%)
Jun 08, 2020 1.040 1.170 1.020 1.150 926,413 +0.12(+11.65%)
Jun 05, 2020 1.080 1.150 1.000 1.030 1,341,900 +0.00(+0.00%)
Jun 04, 2020 1.020 1.065 1.000 1.030 362,024 +0.01(+0.98%)
Jun 03, 2020 1.070 1.120 1.020 1.020 758,874 -0.03(-2.86%)
Jun 02, 2020 1.120 1.140 1.050 1.050 684,165 -0.09(-8.30%)
Jun 01, 2020 1.140 1.170 1.080 1.145 644,545 -0.04(-3.38%)
May 29, 2020 1.160 1.220 1.040 1.185 1,154,700 -0.01(-1.25%)
May 28, 2020 1.140 1.280 1.120 1.200 1,763,220 +0.11(+10.09%)
May 27, 2020 1.050 1.150 0.9700 1.090 1,618,365 +0.06(+5.83%)
May 26, 2020 0.9300 1.070 0.9000 1.030 2,021,715 +0.15(+16.38%)
May 22, 2020 0.8368 0.9500 0.7750 0.8850 1,444,600 +0.07(+7.93%)
May 21, 2020 0.7490 0.8370 0.7071 0.8200 607,338 +0.07(+10.07%)
May 20, 2020 0.7670 0.7900 0.7338 0.7450 567,228 -0.01(-1.66%)
May 19, 2020 0.7889 0.7889 0.7010 0.7576 909,069 -0.02(-2.85%)
May 18, 2020 0.6700 0.7800 0.6700 0.7798 1,468,521 +0.10(+15.53%)
May 15, 2020 0.6250 0.6800 0.6176 0.6750 727,800 +0.06(+8.87%)
May 14, 2020 0.6150 0.6300 0.5900 0.6200 444,370 +0.01(+1.14%)
May 13, 2020 0.6410 0.6550 0.6010 0.6130 415,078 -0.03(-4.47%)
May 12, 2020 0.6700 0.6800 0.6300 0.6417 581,369 -0.03(-4.93%)
May 11, 2020 0.6690 0.6850 0.6510 0.6750 619,048 +0.01(+0.75%)
May 08, 2020 0.6700 0.6700 0.6325 0.6700 368,700 +0.00(+0.00%)
May 07, 2020 0.6200 0.6750 0.6050 0.6700 539,456 +0.04(+6.55%)
May 06, 2020 0.6428 0.6480 0.6210 0.6288 328,042 -0.01(-1.90%)
May 05, 2020 0.6900 0.6900 0.6300 0.6410 561,978 -0.04(-5.74%)
May 04, 2020 0.6500 0.6900 0.6500 0.6800 314,120 -0.00(-0.58%)
May 01, 2020 0.6860 0.7100 0.6700 0.6840 306,700 -0.01(-1.16%)
Apr 30, 2020 0.7200 0.7210 0.6810 0.6920 562,021 -0.02(-3.23%)
Apr 29, 2020 0.6900 0.7300 0.6750 0.7151 499,721 +0.05(+6.73%)
Apr 28, 2020 0.7500 0.7575 0.6510 0.6700 648,047 -0.05(-7.27%)
Apr 27, 2020 0.6300 0.7450 0.6200 0.7225 1,067,062 +0.10(+15.60%)
Apr 24, 2020 0.6300 0.6399 0.6150 0.6250 293,300 -0.00(-0.78%)
Apr 23, 2020 0.6350 0.6400 0.6150 0.6299 436,339 +0.00(+0.78%)
Apr 22, 2020 0.6250 0.6430 0.6150 0.6250 327,717 +0.00(+0.00%)
Apr 21, 2020 0.6300 0.6600 0.6100 0.6250 555,725 -0.02(-2.34%)
Apr 20, 2020 0.6550 0.6550 0.6100 0.6400 869,555 -0.01(-0.78%)
Apr 17, 2020 0.6700 0.6950 0.6310 0.6450 460,100 +0.00(+0.00%)
Apr 16, 2020 0.6250 0.6500 0.6200 0.6450 446,962 +0.02(+3.20%)
Apr 15, 2020 0.6500 0.6800 0.6020 0.6250 597,535 -0.06(-8.42%)
Apr 14, 2020 0.7350 0.7400 0.6600 0.6825 671,993 -0.04(-5.54%)
Apr 13, 2020 0.6600 0.7350 0.6600 0.7225 568,467 +0.06(+9.47%)
Apr 09, 2020 0.6449 0.6950 0.6300 0.6600 879,500 +0.05(+8.20%)
Apr 08, 2020 0.6003 0.6550 0.6003 0.6100 779,243 +0.00(+0.49%)
Apr 07, 2020 0.6199 0.6650 0.6000 0.6070 1,149,436 +0.01(+2.02%)
Apr 06, 2020 0.5900 0.6600 0.5551 0.5950 790,245 +0.03(+6.25%)
Apr 03, 2020 0.6000 0.6000 0.5500 0.5600 413,200 -0.02(-3.45%)
Apr 02, 2020 0.5750 0.6523 0.5550 0.5800 649,045 +0.00(+0.00%)
Apr 01, 2020 0.6500 0.6500 0.5450 0.5800 919,910 -0.07(-10.77%)
Mar 31, 2020 0.6800 0.7025 0.6011 0.6500 1,512,595 -0.04(-5.80%)
Mar 30, 2020 0.7900 0.8000 0.6300 0.6900 1,114,049 -0.11(-13.76%)
Mar 27, 2020 1.030 1.030 0.7210 0.8001 2,214,400 -0.27(-25.22%)
Mar 26, 2020 0.9800 1.150 0.9500 1.070 2,076,146 +0.15(+15.74%)
Mar 25, 2020 0.8600 0.9490 0.7401 0.9245 1,363,994 +0.18(+24.92%)
Mar 24, 2020 0.6900 0.8500 0.6501 0.7401 1,064,050 +0.12(+18.61%)
Mar 23, 2020 0.5499 0.6300 0.4600 0.6240 649,016 +0.08(+15.00%)
Mar 20, 2020 0.4600 0.6600 0.4600 0.5426 1,227,200 +0.07(+15.45%)
Mar 19, 2020 0.3400 0.4800 0.3050 0.4700 1,687,601 +0.15(+46.87%)
Mar 18, 2020 0.3710 0.3999 0.3000 0.3200 1,522,548 -0.11(-25.23%)
Mar 17, 2020 0.4501 0.4900 0.3600 0.4280 1,469,565 -0.06(-12.65%)
Mar 16, 2020 0.4200 0.5080 0.4200 0.4900 1,006,329 -0.05(-8.50%)
Mar 13, 2020 0.5310 0.5900 0.4600 0.5355 1,477,400 -0.00(-0.81%)
Mar 12, 2020 0.5501 0.6000 0.4000 0.5399 1,635,200 -0.11(-16.94%)
Mar 11, 2020 0.7900 0.7900 0.6051 0.6500 1,409,910 -0.15(-19.24%)
Mar 10, 2020 0.8950 0.8950 0.8000 0.8049 692,415 -0.05(-5.86%)
Mar 09, 2020 0.9300 0.9500 0.8200 0.8550 1,172,936 -0.12(-11.91%)
Mar 06, 2020 1.000 1.000 0.9700 0.9706 407,000 -0.02(-1.96%)
Mar 05, 2020 0.9810 1.010 0.9650 0.9900 735,690 +0.01(+1.02%)
Mar 04, 2020 1.010 1.020 0.9600 0.9800 899,598 -0.02(-2.00%)
Mar 03, 2020 1.110 1.160 0.9800 1.000 705,035 -0.09(-8.26%)
Mar 02, 2020 1.040 1.190 0.9600 1.090 772,635 +0.02(+1.87%)
Feb 28, 2020 1.040 1.080 0.9000 1.070 1,430,300 -0.01(-0.93%)
Feb 27, 2020 1.200 1.206 0.9600 1.080 1,939,575 -0.16(-12.90%)
Feb 26, 2020 1.280 1.320 1.150 1.240 857,857 -0.03(-2.36%)
Feb 25, 2020 1.280 1.335 1.200 1.270 610,756 +0.02(+1.60%)
Feb 24, 2020 1.340 1.350 1.220 1.250 753,839 -0.11(-8.09%)
Feb 21, 2020 1.400 1.420 1.350 1.360 356,500 -0.04(-2.86%)
Feb 20, 2020 1.330 1.410 1.330 1.400 596,363 +0.06(+4.48%)
Feb 19, 2020 1.430 1.440 1.330 1.340 1,037,301 -0.08(-5.63%)
Feb 18, 2020 1.470 1.480 1.400 1.420 396,181 -0.02(-1.05%)
Feb 14, 2020 1.420 1.460 1.400 1.435 1,053,700 +0.03(+1.77%)
Feb 13, 2020 1.470 1.470 1.370 1.410 659,883 -0.03(-2.08%)
Feb 12, 2020 1.490 1.490 1.420 1.440 727,970 -0.04(-2.70%)
Feb 11, 2020 1.490 1.520 1.470 1.480 374,303 +0.00(+0.00%)
Feb 10, 2020 1.500 1.510 1.480 1.480 524,328 -0.05(-3.27%)
Feb 07, 2020 1.520 1.550 1.470 1.530 706,700 +0.00(+0.00%)
Feb 06, 2020 1.580 1.590 1.470 1.530 3,089,772 -0.21(-12.07%)
Feb 05, 2020 1.900 1.910 1.720 1.740 891,299 -0.19(-9.84%)
Feb 04, 2020 1.930 2.000 1.920 1.930 365,553 +0.00(+0.00%)
Feb 03, 2020 2.090 2.120 1.920 1.930 716,764 -0.14(-6.76%)
Jan 31, 2020 1.960 2.070 1.950 2.070 390,000 +0.09(+4.55%)
Jan 30, 2020 2.040 2.050 1.950 1.980 306,229 -0.04(-1.98%)
Jan 29, 2020 1.950 2.070 1.940 2.020 1,033,387 +0.08(+4.12%)
Jan 28, 2020 1.850 1.960 1.850 1.940 375,107 +0.11(+6.01%)
Jan 27, 2020 1.880 1.880 1.760 1.830 648,273 -0.04(-2.14%)
Jan 24, 2020 1.790 1.970 1.790 1.870 1,760,400 +0.12(+6.86%)
Jan 23, 2020 1.840 1.900 1.670 1.750 1,247,449 -0.09(-4.89%)
Jan 22, 2020 2.050 2.090 1.840 1.840 1,047,604 -0.15(-7.54%)
Jan 21, 2020 2.000 2.180 1.980 1.990 1,900,033 +0.03(+1.53%)
Jan 17, 2020 1.820 2.000 1.780 1.960 1,562,500 +0.17(+9.50%)
Jan 16, 2020 1.720 1.840 1.720 1.790 879,618 +0.07(+4.07%)
Jan 15, 2020 1.610 1.900 1.590 1.720 1,589,366 +0.10(+6.17%)
Jan 14, 2020 1.620 1.640 1.560 1.620 459,681 +0.00(+0.00%)
Jan 13, 2020 1.620 1.620 1.520 1.620 358,354 +0.03(+1.57%)
Jan 10, 2020 1.580 1.620 1.550 1.595 362,100 +0.02(+1.53%)
Jan 09, 2020 1.680 1.680 1.480 1.571 1,078,503 -0.12(-7.04%)
Jan 08, 2020 1.700 1.710 1.640 1.690 558,949 -0.01(-0.59%)
Jan 07, 2020 1.640 1.720 1.640 1.700 889,626 +0.06(+3.66%)
Jan 06, 2020 1.630 1.650 1.510 1.640 646,137 -0.00(-0.01%)
Jan 03, 2020 1.700 1.700 1.640 1.640 257,000 -0.05(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.