Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.020 2.020 1.920 1.950 56,022 -0.07(-3.47%)
Jun 29, 2017 1.920 2.020 1.920 2.020 47,500 +0.05(+2.80%)
Jun 28, 2017 1.920 2.000 1.820 1.965 72,521 +0.04(+1.81%)
Jun 27, 2017 2.000 2.000 1.890 1.930 94,937 -0.07(-3.50%)
Jun 26, 2017 1.975 2.020 1.930 2.000 84,290 +0.00(+0.00%)
Jun 23, 2017 2.000 2.050 1.900 2.000 138,105 +0.00(+0.00%)
Jun 22, 2017 2.060 2.070 1.990 2.000 120,896 -0.06(-2.91%)
Jun 21, 2017 2.080 2.100 2.040 2.060 59,945 -0.02(-1.20%)
Jun 20, 2017 2.080 2.110 2.030 2.085 56,120 +0.01(+0.48%)
Jun 19, 2017 2.070 2.150 2.060 2.075 56,639 +0.02(+0.97%)
Jun 16, 2017 2.115 2.150 1.990 2.055 124,132 -0.00(-0.24%)
Jun 15, 2017 2.025 2.160 2.000 2.060 47,081 +0.06(+3.00%)
Jun 14, 2017 2.070 2.100 2.000 2.000 84,463 -0.10(-4.76%)
Jun 13, 2017 2.070 2.160 2.070 2.100 35,912 +0.03(+1.45%)
Jun 12, 2017 2.145 2.160 2.070 2.070 68,318 -0.08(-3.72%)
Jun 09, 2017 2.160 2.190 2.070 2.150 79,365 -0.01(-0.61%)
Jun 08, 2017 2.165 2.180 2.065 2.163 39,414 -0.00(-0.09%)
Jun 07, 2017 2.170 2.190 2.120 2.165 27,424 +0.00(+0.23%)
Jun 06, 2017 2.250 2.254 2.100 2.160 63,490 -0.06(-2.70%)
Jun 05, 2017 2.200 2.250 2.190 2.220 28,201 +0.05(+2.30%)
Jun 02, 2017 2.150 2.250 2.130 2.170 48,828 +0.02(+0.93%)
Jun 01, 2017 2.230 2.295 2.130 2.150 74,182 -0.05(-2.28%)
May 31, 2017 2.205 2.230 2.150 2.200 47,021 +0.03(+1.38%)
May 30, 2017 2.220 2.250 2.110 2.170 44,639 -0.05(-2.05%)
May 26, 2017 2.225 2.250 2.200 2.215 34,396 -0.01(-0.43%)
May 25, 2017 2.190 2.330 2.160 2.225 48,635 +0.03(+1.31%)
May 24, 2017 2.095 2.220 2.095 2.196 38,770 +0.10(+4.58%)
May 23, 2017 2.005 2.150 1.990 2.100 76,335 +0.10(+5.00%)
May 22, 2017 2.040 2.050 1.950 2.000 146,035 -0.06(-2.70%)
May 19, 2017 2.080 2.120 2.040 2.055 145,663 -0.02(-1.18%)
May 18, 2017 2.080 2.200 2.000 2.080 139,905 +0.01(+0.48%)
May 17, 2017 2.165 2.240 2.020 2.070 123,205 -0.12(-5.48%)
May 16, 2017 2.290 2.420 2.170 2.190 66,682 -0.10(-4.37%)
May 15, 2017 2.255 2.420 2.200 2.290 87,647 +0.06(+2.69%)
May 12, 2017 2.390 2.410 2.080 2.230 92,786 -0.12(-5.11%)
May 11, 2017 2.410 2.490 2.350 2.350 46,731 -0.05(-2.08%)
May 10, 2017 2.480 2.550 2.350 2.400 61,099 -0.09(-3.61%)
May 09, 2017 2.540 2.550 2.430 2.490 123,557 -0.01(-0.40%)
May 08, 2017 2.505 2.520 2.410 2.500 37,811 +0.03(+1.21%)
May 05, 2017 2.645 2.650 2.450 2.470 147,499 -0.01(-0.40%)
May 04, 2017 2.355 2.510 2.310 2.480 97,465 +0.15(+6.44%)
May 03, 2017 2.375 2.420 2.310 2.330 36,251 -0.06(-2.71%)
May 02, 2017 2.480 2.480 2.360 2.395 50,954 -0.08(-3.43%)
May 01, 2017 2.410 2.540 2.400 2.480 86,673 +0.08(+3.33%)
Apr 28, 2017 2.540 2.540 2.400 2.400 60,180 -0.10(-4.00%)
Apr 27, 2017 2.570 2.580 2.440 2.500 83,712 -0.07(-2.67%)
Apr 26, 2017 2.475 2.600 2.460 2.568 40,325 +0.07(+2.74%)
Apr 25, 2017 2.590 2.640 2.490 2.500 71,444 -0.06(-2.34%)
Apr 24, 2017 2.575 2.650 2.550 2.560 59,248 +0.03(+1.19%)
Apr 21, 2017 2.610 2.690 2.470 2.530 86,104 -0.08(-3.07%)
Apr 20, 2017 2.380 2.610 2.260 2.610 140,926 +0.22(+9.21%)
Apr 19, 2017 2.455 2.460 2.350 2.390 111,068 -0.07(-2.85%)
Apr 18, 2017 2.540 2.620 2.420 2.460 68,525 -0.11(-4.28%)
Apr 17, 2017 2.720 2.720 2.500 2.570 122,297 -0.15(-5.51%)
Apr 13, 2017 2.825 2.880 2.680 2.720 117,259 -0.10(-3.55%)
Apr 12, 2017 2.780 2.940 2.750 2.820 246,760 +0.12(+4.64%)
Apr 11, 2017 2.660 2.720 2.640 2.695 67,782 +0.05(+2.08%)
Apr 10, 2017 2.630 2.700 2.550 2.640 151,091 +0.04(+1.54%)
Apr 07, 2017 2.450 2.650 2.450 2.600 128,215 +0.19(+7.95%)
Apr 06, 2017 2.600 2.610 2.390 2.409 221,062 -0.19(-7.36%)
Apr 05, 2017 2.640 2.720 2.550 2.600 107,648 -0.02(-0.76%)
Apr 04, 2017 2.565 2.750 2.550 2.620 96,079 +0.08(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.