Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.540 2.540 2.400 2.400 60,180 -0.10(-4.00%)
Apr 27, 2017 2.570 2.580 2.440 2.500 83,712 -0.07(-2.67%)
Apr 26, 2017 2.475 2.600 2.460 2.568 40,325 +0.07(+2.74%)
Apr 25, 2017 2.590 2.640 2.490 2.500 71,444 -0.06(-2.34%)
Apr 24, 2017 2.575 2.650 2.550 2.560 59,248 +0.03(+1.19%)
Apr 21, 2017 2.610 2.690 2.470 2.530 86,104 -0.08(-3.07%)
Apr 20, 2017 2.380 2.610 2.260 2.610 140,926 +0.22(+9.21%)
Apr 19, 2017 2.455 2.460 2.350 2.390 111,068 -0.07(-2.85%)
Apr 18, 2017 2.540 2.620 2.420 2.460 68,525 -0.11(-4.28%)
Apr 17, 2017 2.720 2.720 2.500 2.570 122,297 -0.15(-5.51%)
Apr 13, 2017 2.825 2.880 2.680 2.720 117,259 -0.10(-3.55%)
Apr 12, 2017 2.780 2.940 2.750 2.820 246,760 +0.12(+4.64%)
Apr 11, 2017 2.660 2.720 2.640 2.695 67,782 +0.05(+2.08%)
Apr 10, 2017 2.630 2.700 2.550 2.640 151,091 +0.04(+1.54%)
Apr 07, 2017 2.450 2.650 2.450 2.600 128,215 +0.19(+7.95%)
Apr 06, 2017 2.600 2.610 2.390 2.409 221,062 -0.19(-7.36%)
Apr 05, 2017 2.640 2.720 2.550 2.600 107,648 -0.02(-0.76%)
Apr 04, 2017 2.565 2.750 2.550 2.620 96,079 +0.08(+3.15%)
Apr 03, 2017 2.740 2.770 2.500 2.540 173,724 -0.26(-9.29%)
Mar 31, 2017 2.935 2.940 2.660 2.800 361,127 -0.14(-4.76%)
Mar 30, 2017 2.745 2.980 2.690 2.940 387,134 +0.30(+11.36%)
Mar 29, 2017 2.445 2.640 2.400 2.640 344,416 +0.26(+10.92%)
Mar 28, 2017 2.150 2.450 2.150 2.380 153,434 +0.23(+10.70%)
Mar 27, 2017 2.090 2.200 2.090 2.150 152,437 +0.07(+3.37%)
Mar 24, 2017 1.950 2.150 1.940 2.080 196,536 +0.14(+7.22%)
Mar 23, 2017 1.740 1.940 1.740 1.940 128,321 +0.20(+11.49%)
Mar 22, 2017 1.785 1.810 1.730 1.740 49,507 -0.05(-2.79%)
Mar 21, 2017 1.790 1.840 1.730 1.790 63,670 +0.02(+1.13%)
Mar 20, 2017 1.895 1.900 1.660 1.770 96,523 +0.01(+0.45%)
Mar 17, 2017 1.790 1.820 1.750 1.762 58,123 -0.02(-1.01%)
Mar 16, 2017 1.810 1.850 1.764 1.780 63,911 -0.02(-1.11%)
Mar 15, 2017 1.795 1.810 1.690 1.800 159,318 -0.01(-0.55%)
Mar 14, 2017 2.000 2.000 1.610 1.810 296,703 -0.14(-7.18%)
Mar 13, 2017 2.035 2.040 1.910 1.950 108,371 -0.08(-3.94%)
Mar 10, 2017 2.020 2.070 1.980 2.030 70,425 +0.01(+0.50%)
Mar 09, 2017 2.040 2.060 1.960 2.020 107,293 -0.04(-1.70%)
Mar 08, 2017 2.095 2.125 2.020 2.055 76,236 -0.07(-3.52%)
Mar 07, 2017 2.150 2.200 2.078 2.130 75,808 +0.01(+0.47%)
Mar 06, 2017 2.220 2.250 2.020 2.120 125,519 -0.06(-2.71%)
Mar 03, 2017 2.130 2.180 2.060 2.179 70,128 +0.06(+2.78%)
Mar 02, 2017 2.150 2.020 2.120 90,311 +0.07(+3.41%)
Mar 01, 2017 2.170 2.190 2.020 2.050 128,558 -0.11(-5.09%)
Feb 28, 2017 2.195 2.220 2.100 2.160 67,666 -0.03(-1.37%)
Feb 27, 2017 2.145 2.200 2.020 2.190 100,017 +0.09(+4.29%)
Feb 24, 2017 2.235 2.250 1.790 2.100 407,369 -0.13(-5.83%)
Feb 23, 2017 2.455 2.530 2.230 2.230 190,829 -0.27(-10.80%)
Feb 22, 2017 2.485 2.540 2.360 2.500 222,724 +0.05(+2.04%)
Feb 21, 2017 2.365 2.460 2.240 2.450 227,570 +0.11(+4.70%)
Feb 17, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Feb 16, 2017 2.265 2.270 2.170 2.240 157,464 +0.00(+0.00%)
Feb 15, 2017 2.280 2.320 2.200 2.240 136,462 -0.05(-2.18%)
Feb 14, 2017 2.400 2.470 2.250 2.290 126,485 -0.18(-7.29%)
Feb 13, 2017 2.215 2.500 2.120 2.470 254,434 +0.22(+9.78%)
Feb 10, 2017 2.155 2.260 2.060 2.250 322,358 +0.01(+0.45%)
Feb 09, 2017 2.360 2.370 2.110 2.240 694,405 -0.19(-7.93%)
Feb 08, 2017 2.515 2.530 2.423 2.433 146,622 -0.09(-3.45%)
Feb 07, 2017 2.520 2.550 2.449 2.520 138,092 -0.01(-0.40%)
Feb 06, 2017 2.495 2.530 2.462 2.530 404,017 +0.04(+1.61%)
Feb 03, 2017 2.520 2.590 2.472 2.490 280,312 -0.04(-1.58%)
Feb 02, 2017 2.625 2.670 2.497 2.530 323,170 -0.12(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.