Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.515	2.000	1.515	1.900	28,889	+0.25(+15.15%)
Jun 29, 2016	1.600	1.650	1.500	1.650	24,874	+0.05(+3.12%)
Jun 28, 2016	1.400	1.600	1.400	1.600	1,600	+0.20(+14.29%)
Jun 27, 2016	1.440	1.600	1.400	1.400	11,088	-0.04(-2.78%)
Jun 24, 2016	1.380	1.440	1.300	1.440	3,362	+0.08(+5.88%)
Jun 23, 2016	1.360	1.360	1.360	1.360	2,020	+0.00(+0.00%)
Jun 22, 2016	1.370	1.370	1.360	1.360	486	+0.07(+5.26%)
Jun 21, 2016	1.370	1.370	1.292	1.292	2,044	-0.07(-5.00%)
Jun 20, 2016	1.360	1.360	1.360	1.360	183	+0.18(+15.25%)
Jun 17, 2016	1.350	1.370	1.180	1.180	3,545	-0.11(-8.53%)
Jun 16, 2016	1.300	1.350	1.250	1.290	5,870	+0.04(+3.20%)
Jun 15, 2016	1.250	1.250	1.250	1.250	500	+0.07(+6.11%)
Jun 14, 2016	1.170	1.178	1.170	1.178	500	-0.03(-2.64%)
Jun 13, 2016	1.201	1.210	1.201	1.210	1,686	+0.04(+3.42%)
Jun 10, 2016	1.250	1.250	1.120	1.170	9,254	-0.13(-10.00%)
Jun 09, 2016	1.160	1.300	1.110	1.300	16,430	+0.06(+4.84%)
Jun 08, 2016	1.250	1.320	1.050	1.240	30,737	-0.01(-0.80%)
Jun 07, 2016	1.350	1.370	1.050	1.250	21,959	-0.10(-7.41%)
Jun 06, 2016	1.360	1.370	1.350	1.350	2,844	+0.00(+0.00%)
Jun 03, 2016	1.200	1.500	1.200	1.350	4,716	+0.19(+16.38%)
Jun 02, 2016	1.150	1.191	1.110	1.160	6,470	-0.09(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices