Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.195 2.220 2.100 2.160 67,666 -0.03(-1.37%)
Feb 27, 2017 2.145 2.200 2.020 2.190 100,017 +0.09(+4.29%)
Feb 24, 2017 2.235 2.250 1.790 2.100 407,369 -0.13(-5.83%)
Feb 23, 2017 2.455 2.530 2.230 2.230 190,829 -0.27(-10.80%)
Feb 22, 2017 2.485 2.540 2.360 2.500 222,724 +0.05(+2.04%)
Feb 21, 2017 2.365 2.460 2.240 2.450 227,570 +0.11(+4.70%)
Feb 17, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Feb 16, 2017 2.265 2.270 2.170 2.240 157,464 +0.00(+0.00%)
Feb 15, 2017 2.280 2.320 2.200 2.240 136,462 -0.05(-2.18%)
Feb 14, 2017 2.400 2.470 2.250 2.290 126,485 -0.18(-7.29%)
Feb 13, 2017 2.215 2.500 2.120 2.470 254,434 +0.22(+9.78%)
Feb 10, 2017 2.155 2.260 2.060 2.250 322,358 +0.01(+0.45%)
Feb 09, 2017 2.360 2.370 2.110 2.240 694,405 -0.19(-7.93%)
Feb 08, 2017 2.515 2.530 2.423 2.433 146,622 -0.09(-3.45%)
Feb 07, 2017 2.520 2.550 2.449 2.520 138,092 -0.01(-0.40%)
Feb 06, 2017 2.495 2.530 2.462 2.530 404,017 +0.04(+1.61%)
Feb 03, 2017 2.520 2.590 2.472 2.490 280,312 -0.04(-1.58%)
Feb 02, 2017 2.625 2.670 2.497 2.530 323,170 -0.12(-4.53%)
Feb 01, 2017 2.680 2.760 2.563 2.650 213,916 -0.04(-1.49%)
Jan 31, 2017 2.800 2.800 2.640 2.690 152,713 -0.08(-2.97%)
Jan 30, 2017 2.785 2.850 2.660 2.772 176,358 +0.00(+0.08%)
Jan 27, 2017 2.585 2.770 2.550 2.770 231,107 +0.21(+8.20%)
Jan 26, 2017 2.605 2.660 2.500 2.560 180,937 -0.05(-2.00%)
Jan 25, 2017 2.635 2.650 2.500 2.612 151,263 +0.00(+0.09%)
Jan 24, 2017 2.790 2.810 2.340 2.610 449,454 -0.17(-6.12%)
Jan 23, 2017 2.665 2.780 2.630 2.780 173,678 +0.12(+4.51%)
Jan 20, 2017 2.785 2.800 2.500 2.660 285,403 -0.12(-4.32%)
Jan 19, 2017 2.910 2.925 2.770 2.780 166,176 -0.12(-4.14%)
Jan 18, 2017 3.000 3.020 2.880 2.900 105,197 -0.11(-3.65%)
Jan 17, 2017 2.980 3.030 2.950 3.010 203,632 +0.04(+1.35%)
Jan 13, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Jan 12, 2017 3.170 3.190 2.830 2.970 317,215 -0.13(-4.19%)
Jan 11, 2017 3.240 3.280 3.000 3.100 331,112 -0.12(-3.73%)
Jan 10, 2017 3.250 3.250 3.160 3.220 115,456 -0.03(-0.92%)
Jan 09, 2017 3.280 3.290 3.160 3.250 183,526 +0.03(+0.93%)
Jan 06, 2017 3.300 3.330 3.147 3.220 179,461 -0.04(-1.23%)
Jan 05, 2017 3.270 3.350 3.150 3.260 402,963 +0.06(+1.87%)
Jan 04, 2017 3.290 3.290 3.120 3.200 172,703 -0.09(-2.74%)
Jan 03, 2017 3.260 3.300 3.220 3.290 167,252 +0.09(+2.81%)
Dec 30, 2016 3.200 3.200 3.200 0 +0.10(+3.23%)
Dec 29, 2016 3.140 3.150 3.070 3.100 108,440 +0.03(+0.98%)
Dec 28, 2016 2.950 3.230 2.920 3.070 224,930 +0.21(+7.34%)
Dec 27, 2016 2.905 2.950 2.810 2.860 153,933 +0.01(+0.35%)
Dec 23, 2016 2.850 2.850 2.850 0 -0.14(-4.61%)
Dec 22, 2016 2.840 3.050 2.810 2.988 133,756 +0.21(+7.47%)
Dec 21, 2016 3.035 3.070 2.770 2.780 171,685 -0.21(-7.02%)
Dec 20, 2016 3.090 3.240 2.930 2.990 94,046 -0.07(-2.29%)
Dec 19, 2016 2.970 3.230 2.960 3.060 125,855 +0.12(+4.08%)
Dec 16, 2016 2.920 3.000 2.870 2.940 137,423 +0.07(+2.44%)
Dec 15, 2016 2.745 3.000 2.740 2.870 131,220 +0.13(+4.74%)
Dec 14, 2016 2.760 2.780 2.530 2.740 211,014 -0.01(-0.36%)
Dec 13, 2016 2.875 2.900 2.750 2.750 128,636 -0.15(-5.14%)
Dec 12, 2016 3.135 3.140 2.840 2.899 123,702 -0.21(-6.78%)
Dec 09, 2016 3.160 3.170 3.050 3.110 64,845 -0.06(-1.89%)
Dec 08, 2016 3.450 3.490 2.810 3.170 175,465 -0.29(-8.38%)
Dec 07, 2016 3.535 3.540 3.440 3.460 111,583 -0.06(-1.70%)
Dec 06, 2016 3.450 3.560 3.350 3.520 90,838 +0.17(+5.07%)
Dec 05, 2016 3.360 3.550 3.350 3.350 226,123 +0.06(+1.82%)
Dec 02, 2016 3.165 3.290 3.090 3.290 157,141 +0.16(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.