Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.600	4.650	4.370	4.530	404,858	-0.02(-0.44%)
Jul 30, 2018	4.580	4.650	4.550	4.550	129,000	+0.02(+0.44%)
Jul 27, 2018	4.640	4.692	4.480	4.530	144,800	-0.13(-2.79%)
Jul 26, 2018	4.590	4.750	4.580	4.660	185,431	+0.06(+1.30%)
Jul 25, 2018	4.490	4.680	4.460	4.600	136,989	+0.12(+2.68%)
Jul 24, 2018	4.740	4.780	4.460	4.480	323,291	-0.19(-4.07%)
Jul 23, 2018	4.780	4.820	4.660	4.670	175,004	-0.06(-1.27%)
Jul 20, 2018	4.615	4.750	4.560	4.730	170,511	+0.11(+2.38%)
Jul 19, 2018	4.530	4.650	4.500	4.620	184,623	+0.16(+3.59%)
Jul 18, 2018	4.535	4.690	4.320	4.460	489,076	-0.10(-2.19%)
Jul 17, 2018	4.790	4.790	4.330	4.560	766,558	-0.19(-4.00%)
Jul 16, 2018	5.030	5.040	4.610	4.750	414,547	-0.29(-5.75%)
Jul 13, 2018				5.040	658,983	-0.17(-3.26%)
Jul 12, 2018	5.170	5.230	5.050	5.210	299,524	-0.01(-0.19%)
Jul 11, 2018	5.280	5.400	5.030	5.220	418,762	-0.02(-0.38%)
Jul 10, 2018	4.960	5.240	4.942	5.240	620,764	+0.31(+6.29%)
Jul 09, 2018	4.680	4.970	4.640	4.930	500,543	+0.33(+7.17%)
Jul 06, 2018	4.560	4.650	4.530	4.600	237,673	+0.07(+1.55%)
Jul 05, 2018	4.590	4.640	4.480	4.530	353,420	-0.06(-1.31%)
Jul 03, 2018		4.590	4.590	4.590	0	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices