Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.670	4.900	4.610	4.777	381,294	+0.21(+4.53%)
Jul 30, 2019	4.375	4.570	4.290	4.570	325,401	+0.21(+4.82%)
Jul 29, 2019	4.490	4.500	4.310	4.360	341,236	-0.09(-2.13%)
Jul 26, 2019	4.435	4.510	4.410	4.455	212,400	+0.05(+1.25%)
Jul 25, 2019	4.645	4.650	4.400	4.400	244,556	-0.10(-2.22%)
Jul 24, 2019	4.490	4.600	4.450	4.500	242,199	+0.02(+0.45%)
Jul 23, 2019	4.520	4.570	4.390	4.480	468,658	-0.06(-1.32%)
Jul 22, 2019	4.700	4.890	4.370	4.540	831,375	-0.16(-3.40%)
Jul 19, 2019	4.790	4.800	4.580	4.700	805,300	-0.23(-4.67%)
Jul 18, 2019	4.905	4.980	4.750	4.930	462,060	+0.00(+0.00%)
Jul 17, 2019	5.030	5.040	4.700	4.930	767,752	-0.10(-1.99%)
Jul 16, 2019	5.160	5.190	4.970	5.030	568,454	-0.12(-2.33%)
Jul 15, 2019	5.090	5.160	5.030	5.150	444,064	+0.15(+3.00%)
Jul 12, 2019	5.150	5.160	4.920	5.000	461,400	-0.07(-1.38%)
Jul 11, 2019	5.100	5.200	5.060	5.070	304,937	-0.01(-0.20%)
Jul 10, 2019	5.100	5.180	4.890	5.080	673,395	-0.05(-0.97%)
Jul 09, 2019	5.320	5.320	5.030	5.130	570,650	-0.09(-1.82%)
Jul 08, 2019	5.060	5.410	5.020	5.225	1,479,239	+0.28(+5.77%)
Jul 05, 2019	5.000	5.040	4.830	4.940	263,300	-0.01(-0.20%)
Jul 03, 2019	4.990	5.040	4.880	4.950	177,200	-0.01(-0.20%)
Jul 02, 2019	4.910	5.040	4.880	4.960	195,025	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices