Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Link Reservations Inc (OP: LRSV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0014 0 -0.00(-12.50%)
Mar 22, 2024 0.0015 0.0016 0.0015 0.0016 600,000 +0.00(+14.29%)
Mar 21, 2024 0.0016 0.0016 0.0014 0.0014 248,888 -0.00(-6.67%)
Mar 14, 2024 0.0015 0 -0.00(-11.76%)
Mar 11, 2024 0.0017 0 +0.00(+0.00%)
Mar 08, 2024 0.0017 0.0017 0.0017 0.0017 9,953 +0.00(+13.33%)
Feb 29, 2024 0.0015 1 -0.00(-11.76%)
Feb 28, 2024 0.0017 0.0017 0.0017 0.0017 4,914 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+21.43%)
Feb 26, 2024 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-12.50%)
Feb 22, 2024 0.0016 0 +0.00(+14.29%)
Feb 21, 2024 0.0014 0.0014 0.0014 0.0014 246,333 -0.00(-6.67%)
Feb 20, 2024 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Feb 14, 2024 0.0015 0 +0.00(+0.00%)
Feb 12, 2024 0.0015 0 +0.00(+7.14%)
Feb 08, 2024 0.0014 25 +0.00(+16.67%)
Feb 06, 2024 0.0012 0 -0.00(-14.29%)
Feb 02, 2024 0.0014 0 +0.00(+16.67%)
Jan 30, 2024 0.0012 0 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 3,001 -0.00(-20.00%)
Jan 23, 2024 0.0015 0 -0.00(-6.25%)
Jan 19, 2024 0.0016 0 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 +0.00(+0.00%)
Jan 12, 2024 0.0016 0 +0.00(+0.00%)
Jan 10, 2024 0.0016 0 +0.00(+23.08%)
Jan 09, 2024 0.0013 0.0013 0.0013 0.0013 506,342 -0.00(-13.33%)
Jan 04, 2024 0.0015 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.