Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0128	0.0130	0.0113	0.0125	529,446	-0.00(-4.58%)
Nov 29, 2016	0.0107	0.0139	0.0107	0.0131	3,042,066	+0.00(+19.09%)
Nov 28, 2016	0.0111	0.0120	0.0110	0.0110	1,721,437	-0.00(-8.33%)
Nov 25, 2016	0.0125	0.0125	0.0115	0.0120	300,641	-0.00(-4.00%)
Nov 23, 2016		0.0125	0.0125	0.0125	0	-0.00(-5.02%)
Nov 22, 2016	0.0190	0.0190	0.0111	0.0132	831,830	-0.00(-24.80%)
Nov 21, 2016	0.0173	0.0190	0.0152	0.0175	814,776	+0.00(+0.00%)
Nov 18, 2016	0.0170	0.0190	0.0162	0.0175	803,404	+0.00(+6.06%)
Nov 17, 2016	0.0130	0.0170	0.0130	0.0165	1,088,077	+0.01(+43.48%)
Nov 16, 2016	0.0140	0.0140	0.0110	0.0115	1,096,274	-0.00(-17.86%)
Nov 15, 2016	0.0114	0.0140	0.0108	0.0140	861,762	+0.00(+40.00%)
Nov 14, 2016	0.0118	0.0120	0.0080	0.0100	521,501	-0.00(-16.67%)
Nov 11, 2016	0.0100	0.0120	0.0100	0.0120	846,319	+0.00(+18.81%)
Nov 10, 2016	0.0088	0.0110	0.0085	0.0101	1,443,617	+0.00(+21.69%)
Nov 09, 2016	0.0086	0.0094	0.0082	0.0083	1,856,560	+0.00(+1.22%)
Nov 08, 2016	0.0081	0.0083	0.0076	0.0082	2,479,111	+0.00(+15.49%)
Nov 07, 2016	0.0080	0.0082	0.0071	0.0071	1,325,704	-0.00(-14.46%)
Nov 04, 2016	0.0080	0.0088	0.0080	0.0083	1,288,398	-0.00(-9.78%)
Nov 03, 2016	0.0083	0.0094	0.0082	0.0092	584,407	+0.00(+2.22%)
Nov 02, 2016	0.0096	0.0099	0.0085	0.0090	3,255,900	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices