Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0011	0.0014	0.0010	0.0011	89,017	-0.00(-26.67%)
Mar 30, 2022	0.0017	0.0017	0.0010	0.0015	38,755	-0.00(-16.67%)
Mar 29, 2022	0.0012	0.0018	0.0010	0.0018	1,054,300	+0.00(+50.00%)
Mar 28, 2022	0.0012	0.0012	0.0012	0.0012	17,300	+0.00(+0.00%)
Mar 25, 2022	0.0018	0.0018	0.0011	0.0012	80,150	-0.00(-14.29%)
Mar 24, 2022	0.0012	0.0018	0.0011	0.0014	314,350	-0.00(-22.22%)
Mar 23, 2022	0.0017	0.0020	0.0012	0.0018	563,512	+0.00(+5.88%)
Mar 22, 2022	0.0017	0.0017	0.0011	0.0017	1,180,265	+0.00(+6.25%)
Mar 21, 2022	0.0011	0.0017	0.0011	0.0016	89,214	-0.00(-5.88%)
Mar 18, 2022	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Mar 17, 2022	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+54.55%)
Mar 16, 2022	0.0012	0.0012	0.0011	0.0011	6,992	-0.00(-38.89%)
Mar 15, 2022	0.0015	0.0018	0.0011	0.0018	262,509	+0.00(+0.00%)
Mar 14, 2022	0.0018	0.0018	0.0011	0.0018	272,600	+0.00(+0.00%)
Mar 11, 2022	0.0008	0.0019	0.0008	0.0018	322,400	-0.00(-5.26%)
Mar 10, 2022	0.0011	0.0019	0.0011	0.0019	51,000	+0.00(+0.00%)
Mar 09, 2022	0.0015	0.0019	0.0010	0.0019	150,000	-0.00(-5.00%)
Mar 08, 2022	0.0011	0.0020	0.0011	0.0020	301,100	+0.00(+0.00%)
Mar 07, 2022	0.0011	0.0020	0.0011	0.0020	265,000	-0.00(-13.04%)
Mar 03, 2022				0.0023	0	+0.00(+15.00%)
Mar 02, 2022	0.0013	0.0024	0.0012	0.0020	532,866	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices