Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0099	0.0099	0.0079	0.0080	645,709	-0.00(-19.19%)
Aug 30, 2016	0.0084	0.0100	0.0084	0.0099	1,426,735	+0.00(+30.26%)
Aug 29, 2016	0.0084	0.0084	0.0072	0.0076	350,545	+0.00(+5.56%)
Aug 26, 2016	0.0072	0.0085	0.0072	0.0072	219,375	-0.00(-4.00%)
Aug 25, 2016	0.0075	0.0075	0.0075	0.0075	289,275	-0.00(-3.85%)
Aug 23, 2016		0.0078	0.0078	0.0078	75	-0.00(-2.50%)
Aug 22, 2016	0.0084	0.0084	0.0080	0.0080	220,025	-0.00(-2.44%)
Aug 19, 2016	0.0095	0.0099	0.0082	0.0082	440,000	+0.00(+2.50%)
Aug 18, 2016	0.0100	0.0100	0.0080	0.0080	350,750	-0.00(-11.11%)
Aug 17, 2016	0.0088	0.0100	0.0088	0.0090	1,511,064	+0.00(+18.42%)
Aug 16, 2016	0.0100	0.0100	0.0076	0.0076	2,700,231	-0.00(-15.56%)
Aug 15, 2016	0.0099	0.0099	0.0080	0.0090	435,004	+0.00(+0.00%)
Aug 12, 2016	0.0090	0.0090	0.0080	0.0090	417,604	+0.00(+13.92%)
Aug 11, 2016	0.0087	0.0099	0.0079	0.0079	777,103	-0.00(-8.14%)
Aug 09, 2016		0.0086	0.0086	0.0086	0	-0.00(-14.00%)
Aug 08, 2016	0.0100	0.0100	0.0100	0.0100	749,000	+0.00(+8.70%)
Aug 05, 2016	0.0105	0.0120	0.0092	0.0092	864,275	-0.00(-13.21%)
Aug 04, 2016	0.0110	0.0120	0.0106	0.0106	252,008	-0.00(-3.64%)
Aug 03, 2016	0.0111	0.0111	0.0110	0.0110	50,000	-0.00(-15.38%)
Aug 02, 2016	0.0120	0.0130	0.0115	0.0130	378,190	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices