Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Aug 30, 2018	0.0007	0.0007	0.0005	0.0006	37,596,608	-0.00(-14.29%)
Aug 29, 2018	0.0006	0.0007	0.0006	0.0007	58,444,032	+0.00(+0.00%)
Aug 28, 2018	0.0006	0.0007	0.0006	0.0007	17,509,250	+0.00(+0.00%)
Aug 27, 2018	0.0007	0.0008	0.0007	0.0007	29,345,036	-0.00(-12.50%)
Aug 24, 2018	0.0007	0.0008	0.0007	0.0008	10,559,100	+0.00(+14.29%)
Aug 23, 2018	0.0007	0.0008	0.0007	0.0007	18,193,808	+0.00(+0.00%)
Aug 22, 2018	0.0007	0.0009	0.0007	0.0007	50,877,776	+0.00(+0.00%)
Aug 21, 2018	0.0007	0.0007	0.0006	0.0007	22,373,272	+0.00(+0.00%)
Aug 20, 2018	0.0008	0.0008	0.0006	0.0007	17,435,092	+0.00(+0.00%)
Aug 17, 2018	0.0007	0.0008	0.0007	0.0007	11,780,000	+0.00(+0.00%)
Aug 16, 2018	0.0007	0.0008	0.0006	0.0007	21,005,302	+0.00(+0.00%)
Aug 15, 2018	0.0007	0.0007	0.0006	0.0007	15,148,395	+0.00(+0.00%)
Aug 14, 2018	0.0007	0.0008	0.0006	0.0007	17,108,250	+0.00(+0.00%)
Aug 13, 2018	0.0008	0.0008	0.0006	0.0007	36,994,904	-0.00(-12.50%)
Aug 10, 2018	0.0008	0.0008	0.0007	0.0008	10,927,900	+0.00(+0.00%)
Aug 09, 2018	0.0008	0.0008	0.0007	0.0008	7,888,395	-0.00(-11.11%)
Aug 08, 2018	0.0008	0.0009	0.0007	0.0009	12,062,514	+0.00(+12.50%)
Aug 07, 2018	0.0009	0.0009	0.0007	0.0008	45,097,008	-0.00(-11.11%)
Aug 06, 2018	0.0009	0.0009	0.0008	0.0009	15,268,698	+0.00(+0.00%)
Aug 03, 2018	0.0010	0.0010	0.0007	0.0009	34,560,700	-0.00(-10.00%)
Aug 02, 2018	0.0008	0.0010	0.0008	0.0010	4,027,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices