Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutra Pharma Corp
(OP:
NPHC
)
0.0001
UNCHANGED
Last Price
Updated: 12:27 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0006
0.0007
0.0001
0.0004
355,169,984
-0.00(-33.33%)
Sep 27, 2018
0.0006
0.0007
0.0006
0.0006
4,858,533
-0.00(-14.29%)
Sep 26, 2018
0.0005
0.0007
0.0005
0.0007
4,650,161
+0.00(+0.00%)
Sep 25, 2018
0.0007
0.0007
0.0006
0.0007
11,699,657
+0.00(+16.67%)
Sep 24, 2018
0.0006
0.0007
0.0006
0.0006
2,537,273
-0.00(-14.29%)
Sep 21, 2018
0.0007
0.0007
0.0007
0.0007
1,942,800
+0.00(+16.67%)
Sep 20, 2018
0.0006
0.0007
0.0006
0.0006
3,655,000
-0.00(-14.29%)
Sep 19, 2018
0.0006
0.0007
0.0006
0.0007
1,983,155
+0.00(+0.00%)
Sep 18, 2018
0.0007
0.0007
0.0006
0.0007
4,604,998
+0.00(+16.67%)
Sep 17, 2018
0.0007
0.0007
0.0005
0.0006
39,993,704
-0.00(-14.29%)
Sep 14, 2018
0.0007
0.0007
0.0006
0.0007
621,200
+0.00(+16.67%)
Sep 13, 2018
0.0007
0.0007
0.0006
0.0006
12,780,122
-0.00(-14.29%)
Sep 12, 2018
0.0007
0.0007
0.0006
0.0007
16,080,928
+0.00(+0.00%)
Sep 11, 2018
0.0008
0.0008
0.0007
0.0007
5,322,024
-0.00(-12.50%)
Sep 10, 2018
0.0007
0.0008
0.0006
0.0008
15,363,625
+0.00(+33.33%)
Sep 07, 2018
0.0007
0.0008
0.0006
0.0006
29,612,600
-0.00(-25.00%)
Sep 06, 2018
0.0007
0.0008
0.0007
0.0008
3,805,250
+0.00(+0.00%)
Sep 05, 2018
0.0008
0.0008
0.0007
0.0008
10,738,729
+0.00(+0.00%)
Sep 04, 2018
0.0007
0.0008
0.0007
0.0008
11,963,947
+0.00(+0.00%)
Aug 31, 2018
0.0008
0.0008
0.0008
0
+0.00(+33.33%)
Aug 30, 2018
0.0007
0.0007
0.0005
0.0006
37,596,608
-0.00(-14.29%)
Aug 29, 2018
0.0006
0.0007
0.0006
0.0007
58,444,032
+0.00(+0.00%)
Aug 28, 2018
0.0006
0.0007
0.0006
0.0007
17,509,250
+0.00(+0.00%)
Aug 27, 2018
0.0007
0.0008
0.0007
0.0007
29,345,036
-0.00(-12.50%)
Aug 24, 2018
0.0007
0.0008
0.0007
0.0008
10,559,100
+0.00(+14.29%)
Aug 23, 2018
0.0007
0.0008
0.0007
0.0007
18,193,808
+0.00(+0.00%)
Aug 22, 2018
0.0007
0.0009
0.0007
0.0007
50,877,776
+0.00(+0.00%)
Aug 21, 2018
0.0007
0.0007
0.0006
0.0007
22,373,272
+0.00(+0.00%)
Aug 20, 2018
0.0008
0.0008
0.0006
0.0007
17,435,092
+0.00(+0.00%)
Aug 17, 2018
0.0007
0.0008
0.0007
0.0007
11,780,000
+0.00(+0.00%)
Aug 16, 2018
0.0007
0.0008
0.0006
0.0007
21,005,302
+0.00(+0.00%)
Aug 15, 2018
0.0007
0.0007
0.0006
0.0007
15,148,395
+0.00(+0.00%)
Aug 14, 2018
0.0007
0.0008
0.0006
0.0007
17,108,250
+0.00(+0.00%)
Aug 13, 2018
0.0008
0.0008
0.0006
0.0007
36,994,904
-0.00(-12.50%)
Aug 10, 2018
0.0008
0.0008
0.0007
0.0008
10,927,900
+0.00(+0.00%)
Aug 09, 2018
0.0008
0.0008
0.0007
0.0008
7,888,395
-0.00(-11.11%)
Aug 08, 2018
0.0008
0.0009
0.0007
0.0009
12,062,514
+0.00(+12.50%)
Aug 07, 2018
0.0009
0.0009
0.0007
0.0008
45,097,008
-0.00(-11.11%)
Aug 06, 2018
0.0009
0.0009
0.0008
0.0009
15,268,698
+0.00(+0.00%)
Aug 03, 2018
0.0010
0.0010
0.0007
0.0009
34,560,700
-0.00(-10.00%)
Aug 02, 2018
0.0008
0.0010
0.0008
0.0010
4,027,486
+0.00(+0.00%)
Aug 01, 2018
0.0008
0.0010
0.0008
0.0010
20,125,456
+0.00(+11.11%)
Jul 31, 2018
0.0008
0.0009
0.0008
0.0009
18,717,842
+0.00(+12.50%)
Jul 30, 2018
0.0010
0.0010
0.0008
0.0008
14,616,666
-0.00(-20.00%)
Jul 27, 2018
0.0012
0.0012
0.0009
0.0010
18,072,300
+0.00(+0.00%)
Jul 26, 2018
0.0010
0.0011
0.0010
0.0010
19,109,372
-0.00(-16.67%)
Jul 25, 2018
0.0010
0.0012
0.0010
0.0012
23,542,460
+0.00(+9.09%)
Jul 24, 2018
0.0011
0.0012
0.0010
0.0011
23,775,310
-0.00(-8.33%)
Jul 23, 2018
0.0012
0.0012
0.0010
0.0012
8,087,150
+0.00(+9.09%)
Jul 20, 2018
0.0012
0.0012
0.0011
0.0011
12,115,705
-0.00(-8.33%)
Jul 19, 2018
0.0012
0.0012
0.0011
0.0012
17,782,542
+0.00(+0.00%)
Jul 18, 2018
0.0013
0.0013
0.0011
0.0012
13,010,916
-0.00(-7.69%)
Jul 17, 2018
0.0013
0.0013
0.0012
0.0013
12,537,749
+0.00(+8.33%)
Jul 16, 2018
0.0012
0.0013
0.0012
0.0012
10,652,682
-0.00(-7.69%)
Jul 13, 2018
0.0013
0.0013
0.0012
0.0013
12,055,081
+0.00(+8.33%)
Jul 12, 2018
0.0012
0.0014
0.0011
0.0012
28,918,500
+0.00(+9.09%)
Jul 11, 2018
0.0013
0.0013
0.0011
0.0011
23,134,344
-0.00(-15.38%)
Jul 10, 2018
0.0013
0.0014
0.0012
0.0013
22,051,524
+0.00(+0.00%)
Jul 09, 2018
0.0015
0.0015
0.0013
0.0013
42,583,428
-0.00(-7.14%)
Jul 06, 2018
0.0015
0.0015
0.0013
0.0014
9,411,341
-0.00(-6.67%)
Jul 05, 2018
0.0019
0.0019
0.0013
0.0015
26,153,006
-0.00(-11.76%)
Jul 03, 2018
0.0017
0.0017
0.0017
0
+0.00(+30.77%)
Jul 02, 2018
0.0014
0.0014
0.0011
0.0013
33,103,068
-0.00(-7.14%)
Jun 29, 2018
0.0020
0.0020
0.0013
0.0014
34,308,468
-0.00(-30.00%)
Jun 28, 2018
0.0013
0.0023
0.0012
0.0020
163,020,640
+0.00(+66.67%)
Jun 27, 2018
0.0012
0.0012
0.0010
0.0012
9,301,931
+0.00(+20.00%)
Jun 26, 2018
0.0012
0.0013
0.0010
0.0010
18,342,120
-0.00(-16.67%)
Jun 25, 2018
0.0011
0.0012
0.0011
0.0012
9,546,089
-0.00(-7.69%)
Jun 22, 2018
0.0013
0.0013
0.0011
0.0013
21,120,920
+0.00(+0.00%)
Jun 21, 2018
0.0012
0.0013
0.0011
0.0013
16,837,496
+0.00(+8.33%)
Jun 20, 2018
0.0013
0.0013
0.0012
0.0012
15,088,207
-0.00(-14.29%)
Jun 19, 2018
0.0014
0.0014
0.0012
0.0014
21,007,198
+0.00(+7.69%)
Jun 18, 2018
0.0012
0.0015
0.0012
0.0013
12,712,500
-0.00(-13.33%)
Jun 15, 2018
0.0015
0.0013
0.0015
9,789,195
+0.00(+7.14%)
Jun 14, 2018
0.0015
0.0017
0.0014
0.0014
16,869,168
+0.00(+0.00%)
Jun 13, 2018
0.0015
0.0015
0.0013
0.0014
14,106,838
-0.00(-6.67%)
Jun 12, 2018
0.0014
0.0017
0.0014
0.0015
9,431,196
+0.00(+7.14%)
Jun 11, 2018
0.0019
0.0019
0.0014
0.0014
17,479,520
-0.00(-22.22%)
Jun 08, 2018
0.0017
0.0019
0.0014
0.0018
16,724,573
+0.00(+5.88%)
Jun 07, 2018
0.0016
0.0017
0.0015
0.0017
18,563,240
+0.00(+21.43%)
Jun 06, 2018
0.0015
0.0016
0.0013
0.0014
13,254,575
-0.00(-6.67%)
Jun 05, 2018
0.0013
0.0015
0.0013
0.0015
16,185,178
+0.00(+8.70%)
Jun 04, 2018
0.0014
0.0016
0.0011
0.0014
11,469,932
+0.00(+15.00%)
Jun 01, 2018
0.0013
0.0013
0.0012
0.0012
10,084,924
-0.00(-7.69%)
May 31, 2018
0.0011
0.0013
0.0011
0.0013
13,889,929
+0.00(+4.00%)
May 30, 2018
0.0012
0.0014
0.0011
0.0013
13,059,323
+0.00(+4.17%)
May 29, 2018
0.0012
0.0013
0.0011
0.0012
15,302,337
-0.00(-7.69%)
May 25, 2018
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
May 24, 2018
0.0012
0.0013
0.0012
0.0012
8,221,730
-0.00(-7.69%)
May 23, 2018
0.0013
0.0013
0.0012
0.0013
14,992,611
-0.00(-7.14%)
May 22, 2018
0.0014
0.0014
0.0012
0.0014
13,623,371
+0.00(+0.00%)
May 21, 2018
0.0014
0.0014
0.0012
0.0014
6,639,799
-0.00(-6.67%)
May 18, 2018
0.0016
0.0016
0.0012
0.0015
6,918,629
+0.00(+0.00%)
May 17, 2018
0.0015
0.0015
0.0013
0.0015
10,513,259
+0.00(+0.00%)
May 16, 2018
0.0013
0.0015
0.0013
0.0015
10,734,403
+0.00(+0.00%)
May 15, 2018
0.0015
0.0015
0.0013
0.0015
16,868,746
+0.00(+0.00%)
May 14, 2018
0.0014
0.0015
0.0013
0.0015
14,755,055
+0.00(+7.14%)
May 11, 2018
0.0014
0.0016
0.0014
0.0014
16,226,457
-0.00(-12.50%)
May 10, 2018
0.0015
0.0018
0.0014
0.0016
13,013,323
-0.00(-11.11%)
May 09, 2018
0.0015
0.0018
0.0014
0.0018
40,075,196
+0.00(+38.46%)
May 08, 2018
0.0016
0.0016
0.0013
0.0013
25,628,708
-0.00(-18.75%)
May 07, 2018
0.0014
0.0016
0.0014
0.0016
14,240,423
+0.00(+14.29%)
May 04, 2018
0.0014
0.0015
0.0012
0.0014
22,437,152
+0.00(+0.00%)
May 03, 2018
0.0015
0.0015
0.0013
0.0014
56,608,780
-0.00(-6.67%)
May 02, 2018
0.0015
0.0016
0.0014
0.0015
8,006,333
-0.00(-6.25%)
May 01, 2018
0.0015
0.0017
0.0013
0.0016
26,140,672
+0.00(+6.67%)
Apr 30, 2018
0.0017
0.0017
0.0014
0.0015
19,573,252
-0.00(-11.76%)
Apr 27, 2018
0.0017
0.0017
0.0014
0.0017
19,504,614
+0.00(+0.00%)
Apr 26, 2018
0.0017
0.0017
0.0014
0.0017
12,346,847
+0.00(+0.00%)
Apr 25, 2018
0.0016
0.0017
0.0014
0.0017
22,964,672
+0.00(+6.25%)
Apr 24, 2018
0.0017
0.0018
0.0014
0.0016
89,993,488
-0.00(-5.88%)
Apr 23, 2018
0.0020
0.0022
0.0016
0.0017
42,056,736
-0.00(-19.05%)
Apr 20, 2018
0.0027
0.0028
0.0017
0.0021
31,952,604
-0.00(-19.23%)
Apr 19, 2018
0.0026
0.0028
0.0020
0.0026
27,950,084
+0.00(+0.00%)
Apr 18, 2018
0.0022
0.0026
0.0022
0.0026
14,991,285
+0.00(+18.18%)
Apr 17, 2018
0.0027
0.0028
0.0023
0.0022
14,945,080
-0.00(-18.52%)
Apr 16, 2018
0.0022
0.0027
0.0022
0.0027
7,087,338
+0.00(+0.00%)
Apr 13, 2018
0.0028
0.0028
0.0022
0.0027
8,549,443
+0.00(+0.00%)
Apr 12, 2018
0.0029
0.0030
0.0021
0.0027
20,873,138
-0.00(-6.90%)
Apr 11, 2018
0.0023
0.0032
0.0020
0.0029
35,685,548
+0.00(+26.09%)
Apr 10, 2018
0.0021
0.0023
0.0016
0.0023
30,102,416
+0.00(+21.05%)
Apr 09, 2018
0.0020
0.0020
0.0016
0.0019
6,034,466
-0.00(-5.00%)
Apr 06, 2018
0.0015
0.0020
0.0015
0.0020
9,587,785
+0.00(+11.11%)
Apr 05, 2018
0.0018
0.0020
0.0016
0.0018
11,595,796
-0.00(-5.26%)
Apr 04, 2018
0.0017
0.0020
0.0016
0.0019
7,138,055
-0.00(-5.00%)
Apr 03, 2018
0.0018
0.0020
0.0017
0.0020
8,794,319
+0.00(+11.11%)
Apr 02, 2018
0.0024
0.0024
0.0018
0.0018
4,737,696
-0.00(-10.00%)
Mar 29, 2018
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
Mar 28, 2018
0.0020
0.0020
0.0016
0.0018
14,469,672
-0.00(-10.00%)
Mar 27, 2018
0.0017
0.0020
0.0012
0.0020
43,843,756
+0.00(+17.65%)
Mar 26, 2018
0.0020
0.0020
0.0016
0.0017
31,208,566
-0.00(-15.00%)
Mar 23, 2018
0.0020
0.0021
0.0018
0.0020
21,169,280
-0.00(-4.76%)
Mar 22, 2018
0.0020
0.0023
0.0020
0.0021
4,173,844
-0.00(-4.55%)
Mar 21, 2018
0.0024
0.0026
0.0020
0.0022
8,233,809
-0.00(-8.33%)
Mar 20, 2018
0.0024
0.0024
0.0020
0.0024
5,060,197
+0.00(+0.00%)
Mar 19, 2018
0.0020
0.0024
0.0019
0.0024
27,253,722
+0.00(+20.00%)
Mar 16, 2018
0.0021
0.0021
0.0018
0.0020
10,359,340
+0.00(+0.00%)
Mar 15, 2018
0.0026
0.0026
0.0017
0.0020
22,647,756
-0.00(-4.76%)
Mar 14, 2018
0.0022
0.0024
0.0020
0.0021
4,865,544
-0.00(-8.70%)
Mar 13, 2018
0.0021
0.0024
0.0019
0.0023
14,654,613
+0.00(+4.55%)
Mar 12, 2018
0.0025
0.0025
0.0018
0.0022
14,572,341
-0.00(-8.33%)
Mar 09, 2018
0.0026
0.0026
0.0017
0.0024
75,158,136
-0.00(-14.29%)
Mar 08, 2018
0.0030
0.0030
0.0023
0.0028
54,706,236
-0.00(-20.00%)
Mar 07, 2018
0.0035
0.0035
0.0031
0.0035
14,455,361
+0.00(+6.06%)
Mar 06, 2018
0.0037
0.0037
0.0030
0.0033
22,145,944
-0.00(-10.81%)
Mar 05, 2018
0.0047
0.0047
0.0032
0.0037
15,252,158
-0.00(-5.13%)
Mar 02, 2018
0.0030
0.0040
0.0028
0.0039
21,838,770
+0.00(+39.29%)
Mar 01, 2018
0.0029
0.0032
0.0022
0.0028
24,807,810
+0.00(+3.70%)
Feb 28, 2018
0.0034
0.0034
0.0025
0.0027
38,103,812
-0.00(-20.59%)
Feb 27, 2018
0.0037
0.0037
0.0031
0.0034
11,539,259
-0.00(-8.11%)
Feb 26, 2018
0.0039
0.0039
0.0032
0.0037
12,293,746
-0.00(-2.63%)
Feb 23, 2018
0.0032
0.0039
0.0032
0.0038
9,837,356
+0.00(+8.57%)
Feb 22, 2018
0.0042
0.0042
0.0030
0.0035
17,753,428
-0.00(-5.41%)
Feb 21, 2018
0.0038
0.0044
0.0032
0.0037
18,325,740
-0.00(-5.13%)
Feb 20, 2018
0.0041
0.0046
0.0036
0.0039
12,899,835
-0.00(-4.88%)
Feb 16, 2018
0.0041
0.0041
0.0041
0
+0.00(+5.13%)
Feb 15, 2018
0.0039
0.0049
0.0037
0.0039
15,695,273
-0.00(-9.30%)
Feb 14, 2018
0.0046
0.0049
0.0037
0.0043
21,374,116
-0.00(-2.27%)
Feb 13, 2018
0.0047
0.0051
0.0043
0.0044
12,364,280
-0.00(-10.20%)
Feb 12, 2018
0.0048
0.0053
0.0044
0.0049
14,614,067
+0.00(+4.26%)
Feb 09, 2018
0.0052
0.0058
0.0043
0.0047
10,606,273
-0.00(-2.08%)
Feb 08, 2018
0.0052
0.0058
0.0044
0.0048
22,855,456
-0.00(-4.00%)
Feb 07, 2018
0.0045
0.0055
0.0042
0.0050
32,743,844
+0.00(+19.05%)
Feb 06, 2018
0.0049
0.0049
0.0034
0.0042
43,741,532
-0.00(-8.70%)
Feb 05, 2018
0.0050
0.0060
0.0039
0.0046
62,965,576
-0.00(-16.36%)
Feb 02, 2018
0.0069
0.0069
0.0055
0.0055
40,487,760
-0.00(-11.29%)
Feb 01, 2018
0.0055
0.0068
0.0052
0.0062
107,057,520
+0.00(+21.57%)
Jan 31, 2018
0.0054
0.0054
0.0043
0.0051
32,221,244
+0.00(+2.00%)
Jan 30, 2018
0.0044
0.0056
0.0044
0.0050
59,919,268
+0.00(+21.95%)
Jan 29, 2018
0.0050
0.0050
0.0035
0.0041
92,070,360
-0.00(-12.77%)
Jan 26, 2018
0.0029
0.0049
0.0026
0.0047
175,720,880
+0.00(+74.07%)
Jan 25, 2018
0.0027
0.0030
0.0025
0.0027
50,806,936
+0.00(+3.85%)
Jan 24, 2018
0.0027
0.0027
0.0023
0.0026
35,893,936
+0.00(+0.00%)
Jan 23, 2018
0.0028
0.0030
0.0022
0.0026
30,928,512
-0.00(-3.70%)
Jan 22, 2018
0.0026
0.0031
0.0020
0.0027
87,862,728
+0.00(+12.50%)
Jan 19, 2018
0.0027
0.0027
0.0017
0.0024
116,616,592
-0.00(-4.00%)
Jan 18, 2018
0.0018
0.0034
0.0016
0.0025
268,805,984
+0.00(+38.89%)
Jan 17, 2018
0.0018
0.0019
0.0014
0.0018
34,016,376
+0.00(+5.88%)
Jan 16, 2018
0.0015
0.0020
0.0014
0.0017
60,851,708
+0.00(+21.43%)
Jan 12, 2018
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Jan 11, 2018
0.0014
0.0014
0.0011
0.0012
38,044,640
-0.00(-14.29%)
Jan 10, 2018
0.0008
0.0014
0.0008
0.0014
58,836,236
+0.00(+75.00%)
Jan 09, 2018
0.0009
0.0010
0.0008
0.0008
15,814,690
-0.00(-11.11%)
Jan 08, 2018
0.0009
0.0009
0.0007
0.0009
34,397,468
+0.00(+0.00%)
Jan 05, 2018
0.0007
0.0009
0.0007
0.0009
29,375,644
+0.00(+28.57%)
Jan 04, 2018
0.0007
0.0007
0.0006
0.0007
10,681,254
-0.00(-12.50%)
Jan 03, 2018
0.0006
0.0008
0.0006
0.0008
27,109,572
+0.00(+14.29%)
Jan 02, 2018
0.0008
0.0008
0.0006
0.0007
12,625,398
+0.00(+0.00%)
Dec 29, 2017
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Dec 28, 2017
0.0006
0.0006
0.0005
0.0006
21,258,838
+0.00(+0.00%)
Dec 27, 2017
0.0005
0.0006
0.0005
0.0006
32,907,222
+0.00(+0.00%)
Dec 26, 2017
0.0005
0.0006
0.0005
0.0006
7,906,524
+0.00(+0.00%)
Dec 22, 2017
0.0006
0.0006
0.0005
0.0006
20,650,184
+0.00(+0.00%)
Dec 21, 2017
0.0006
0.0006
0.0005
0.0006
6,777,161
+0.00(+0.00%)
Dec 20, 2017
0.0005
0.0006
0.0005
0.0006
5,751,754
+0.00(+9.09%)
Dec 19, 2017
0.0005
0.0006
0.0004
0.0006
18,654,916
+0.00(+10.00%)
Dec 18, 2017
0.0005
0.0006
0.0005
0.0005
19,923,216
-0.00(-9.09%)
Dec 15, 2017
0.0005
0.0006
0.0005
0.0006
22,821,034
+0.00(+10.00%)
Dec 14, 2017
0.0005
0.0006
0.0005
0.0005
6,481,912
+0.00(+0.00%)
Dec 13, 2017
0.0004
0.0006
0.0004
0.0005
19,613,864
+0.00(+25.00%)
Dec 12, 2017
0.0005
0.0005
0.0004
0.0004
38,617,928
-0.00(-20.00%)
Dec 11, 2017
0.0004
0.0006
0.0004
0.0005
39,677,760
+0.00(+0.00%)
Dec 08, 2017
0.0006
0.0007
0.0005
0.0005
92,871,600
+0.00(+0.00%)
Dec 07, 2017
0.0007
0.0007
0.0005
0.0005
27,953,272
-0.00(-16.67%)
Dec 06, 2017
0.0008
0.0008
0.0006
0.0006
29,254,710
-0.00(-14.29%)
Dec 05, 2017
0.0008
0.0008
0.0006
0.0007
30,997,182
-0.00(-12.50%)
Dec 04, 2017
0.0008
0.0008
0.0007
0.0008
817,129
+0.00(+0.00%)
Dec 01, 2017
0.0007
0.0008
0.0006
0.0008
28,428,856
+0.00(+14.29%)
Nov 30, 2017
0.0007
0.0008
0.0006
0.0007
13,653,221
+0.00(+16.67%)
Nov 29, 2017
0.0008
0.0008
0.0006
0.0006
4,503,421
-0.00(-25.00%)
Nov 28, 2017
0.0007
0.0008
0.0006
0.0008
18,084,064
+0.00(+14.29%)
Nov 27, 2017
0.0007
0.0008
0.0006
0.0007
21,072,780
+0.00(+0.00%)
Nov 24, 2017
0.0008
0.0008
0.0006
0.0007
10,453,462
+0.00(+0.00%)
Nov 22, 2017
0.0007
0.0007
0.0006
0.0007
7,802,747
+0.00(+0.00%)
Nov 21, 2017
0.0008
0.0008
0.0006
0.0007
9,781,095
+0.00(+0.00%)
Nov 20, 2017
0.0007
0.0008
0.0007
0.0007
28,798,600
-0.00(-12.50%)
Nov 17, 2017
0.0008
0.0008
0.0006
0.0008
14,481,312
+0.00(+14.29%)
Nov 16, 2017
0.0008
0.0008
0.0006
0.0007
10,824,324
+0.00(+0.00%)
Nov 15, 2017
0.0007
0.0008
0.0006
0.0007
33,833,208
+0.00(+0.00%)
Nov 14, 2017
0.0008
0.0008
0.0006
0.0007
45,154,624
+0.00(+0.00%)
Nov 13, 2017
0.0008
0.0009
0.0007
0.0007
25,549,082
+0.00(+0.00%)
Nov 10, 2017
0.0009
0.0010
0.0007
0.0007
48,729,160
-0.00(-22.22%)
Nov 09, 2017
0.0009
0.0011
0.0008
0.0009
83,091,520
+0.00(+0.00%)
Nov 08, 2017
0.0005
0.0009
0.0005
0.0009
224,518,688
+0.00(+50.00%)
Nov 07, 2017
0.0006
0.0006
0.0005
0.0006
5,175,577
+0.00(+0.00%)
Nov 06, 2017
0.0006
0.0007
0.0005
0.0006
43,255,908
+0.00(+9.09%)
Nov 03, 2017
0.0005
0.0006
0.0005
0.0006
4,298,680
+0.00(+10.00%)
Nov 02, 2017
0.0005
0.0006
0.0005
0.0005
4,561,600
-0.00(-1.96%)
Nov 01, 2017
0.0005
0.0006
0.0004
0.0005
13,986,765
+0.00(+2.00%)
Oct 31, 2017
0.0006
0.0006
0.0005
0.0005
29,115,400
-0.00(-16.67%)
Oct 30, 2017
0.0005
0.0006
0.0005
0.0006
16,028,166
+0.00(+0.00%)
Oct 27, 2017
0.0006
0.0006
0.0005
0.0006
47,477,128
+0.00(+20.00%)
Oct 26, 2017
0.0006
0.0006
0.0005
0.0005
8,956,306
+0.00(+0.00%)
Oct 25, 2017
0.0004
0.0006
0.0004
0.0005
7,193,085
+0.00(+0.00%)
Oct 24, 2017
0.0005
0.0006
0.0004
0.0005
38,938,244
+0.00(+0.00%)
Oct 23, 2017
0.0006
0.0006
0.0004
0.0005
139,774,000
-0.00(-28.57%)
Oct 20, 2017
0.0007
0.0007
0.0006
0.0007
49,807,140
+0.00(+0.00%)
Oct 19, 2017
0.0007
0.0007
0.0006
0.0007
27,327,974
+0.00(+16.67%)
Oct 18, 2017
0.0005
0.0007
0.0005
0.0006
96,044,928
+0.00(+20.00%)
Oct 17, 2017
0.0006
0.0006
0.0005
0.0005
21,523,228
-0.00(-16.67%)
Oct 16, 2017
0.0006
0.0007
0.0005
0.0006
81,782,256
-0.00(-14.29%)
Oct 13, 2017
0.0007
0.0007
0.0006
0.0007
77,411,216
+0.00(+0.00%)
Oct 12, 2017
0.0007
0.0008
0.0006
0.0007
10,233,783
+0.00(+7.69%)
Oct 11, 2017
0.0007
0.0008
0.0006
0.0006
19,223,880
-0.00(-7.14%)
Oct 10, 2017
0.0008
0.0008
0.0006
0.0007
52,533,824
-0.00(-12.50%)
Oct 09, 2017
0.0007
0.0008
0.0007
0.0008
19,484,604
+0.00(+14.29%)
Oct 06, 2017
0.0009
0.0010
0.0006
0.0007
195,051,024
-0.00(-30.00%)
Oct 05, 2017
0.0009
0.0010
0.0008
0.0010
21,591,572
+0.00(+11.11%)
Oct 04, 2017
0.0008
0.0010
0.0008
0.0009
53,145,784
+0.00(+12.50%)
Oct 03, 2017
0.0007
0.0008
0.0007
0.0008
27,010,484
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.