Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0082	0.0082	0.0082	0	+0.00(+3.80%)
Dec 29, 2016	0.0080	0.0082	0.0077	0.0079	1,424,571	-0.00(-1.25%)
Dec 28, 2016	0.0087	0.0087	0.0070	0.0080	4,773,206	-0.00(-3.61%)
Dec 27, 2016	0.0083	0.0090	0.0080	0.0083	1,853,512	+0.00(+2.47%)
Dec 23, 2016		0.0081	0.0081	0.0081	0	-0.00(-14.74%)
Dec 22, 2016	0.0090	0.0099	0.0090	0.0095	1,109,261	+0.00(+5.56%)
Dec 21, 2016	0.0085	0.0099	0.0084	0.0090	1,932,780	+0.00(+5.88%)
Dec 20, 2016	0.0086	0.0086	0.0084	0.0085	893,897	-0.00(-1.16%)
Dec 19, 2016	0.0095	0.0095	0.0086	0.0086	1,501,189	-0.00(-11.34%)
Dec 16, 2016	0.0097	0.0098	0.0093	0.0097	2,039,326	-0.00(-3.00%)
Dec 15, 2016	0.0100	0.0113	0.0100	0.0100	514,246	-0.00(-0.99%)
Dec 14, 2016	0.0110	0.0115	0.0101	0.0101	1,651,816	-0.00(-13.68%)
Dec 13, 2016	0.0110	0.0118	0.0100	0.0117	1,481,044	+0.00(+6.36%)
Dec 12, 2016	0.0116	0.0127	0.0100	0.0110	1,180,523	-0.00(-8.33%)
Dec 09, 2016	0.0120	0.0130	0.0116	0.0120	2,266,518	+0.00(+0.00%)
Dec 08, 2016	0.0134	0.0134	0.0114	0.0120	1,479,006	-0.00(-7.69%)
Dec 07, 2016	0.0120	0.0134	0.0120	0.0130	2,164,721	+0.00(+9.24%)
Dec 06, 2016	0.0132	0.0135	0.0116	0.0119	1,900,518	-0.00(-5.56%)
Dec 05, 2016	0.0140	0.0140	0.0126	0.0126	467,218	-0.00(-6.94%)
Dec 02, 2016	0.0135	0.0136	0.0130	0.0135	925,709	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices