Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 21,258,838 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0006 0.0005 0.0006 32,907,222 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0006 0.0005 0.0006 7,906,524 +0.00(+0.00%)
Dec 22, 2017 0.0006 0.0006 0.0005 0.0006 20,650,184 +0.00(+0.00%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 6,777,161 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0006 0.0005 0.0006 5,751,754 +0.00(+9.09%)
Dec 19, 2017 0.0005 0.0006 0.0004 0.0006 18,654,916 +0.00(+10.00%)
Dec 18, 2017 0.0005 0.0006 0.0005 0.0005 19,923,216 -0.00(-9.09%)
Dec 15, 2017 0.0005 0.0006 0.0005 0.0006 22,821,034 +0.00(+10.00%)
Dec 14, 2017 0.0005 0.0006 0.0005 0.0005 6,481,912 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0006 0.0004 0.0005 19,613,864 +0.00(+25.00%)
Dec 12, 2017 0.0005 0.0005 0.0004 0.0004 38,617,928 -0.00(-20.00%)
Dec 11, 2017 0.0004 0.0006 0.0004 0.0005 39,677,760 +0.00(+0.00%)
Dec 08, 2017 0.0006 0.0007 0.0005 0.0005 92,871,600 +0.00(+0.00%)
Dec 07, 2017 0.0007 0.0007 0.0005 0.0005 27,953,272 -0.00(-16.67%)
Dec 06, 2017 0.0008 0.0008 0.0006 0.0006 29,254,710 -0.00(-14.29%)
Dec 05, 2017 0.0008 0.0008 0.0006 0.0007 30,997,182 -0.00(-12.50%)
Dec 04, 2017 0.0008 0.0008 0.0007 0.0008 817,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.