Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0240 0.0255 0.0240 0.0240 29,518 -0.00(-7.69%)
Feb 26, 2016 0.0241 0.0260 0.0241 0.0260 50,250 +0.00(+3.17%)
Feb 25, 2016 0.0280 0.0290 0.0235 0.0252 2,256,346 -0.00(-8.36%)
Feb 24, 2016 0.0295 0.0295 0.0215 0.0275 519,300 -0.00(-4.84%)
Feb 23, 2016 0.0260 0.0299 0.0225 0.0289 697,746 -0.00(-3.67%)
Feb 22, 2016 0.0350 0.0350 0.0261 0.0300 210,504 -0.01(-14.29%)
Feb 19, 2016 0.0372 0.0372 0.0305 0.0350 653,984 -0.00(-5.91%)
Feb 18, 2016 0.0400 0.0400 0.0340 0.0372 675,418 -0.01(-17.15%)
Feb 17, 2016 0.0460 0.0500 0.0390 0.0449 809,295 +0.00(+6.90%)
Feb 16, 2016 0.0425 0.0595 0.0420 0.0420 255,138 -0.01(-23.64%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 +0.01(+34.15%)
Feb 11, 2016 0.0250 0.0450 0.0250 0.0410 2,449,157 +0.01(+51.85%)
Feb 10, 2016 0.0250 0.0279 0.0200 0.0270 330,025 -0.00(-3.57%)
Feb 09, 2016 0.0220 0.0290 0.0220 0.0280 201,048 -0.00(-1.41%)
Feb 08, 2016 0.0230 0.0320 0.0190 0.0284 1,459,851 +0.01(+42.00%)
Feb 05, 2016 0.0220 0.0230 0.0181 0.0200 277,884 -0.00(-14.89%)
Feb 04, 2016 0.0268 0.0268 0.0220 0.0235 299,117 -0.00(-11.99%)
Feb 03, 2016 0.0270 0.0270 0.0267 0.0267 48,784 -0.00(-1.11%)
Feb 02, 2016 0.0270 0.0270 0.0250 0.0270 246,531 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.