Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0015 0.0007 0.0007 653,800 -0.00(-53.33%)
May 27, 2022 0.0007 0.0015 0.0007 0.0015 51,586 +0.00(+25.00%)
May 26, 2022 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+71.43%)
May 25, 2022 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-30.00%)
May 24, 2022 0.0012 0.0012 0.0010 0.0010 50,250 +0.00(+42.86%)
May 23, 2022 0.0011 0.0011 0.0006 0.0007 2,888,761 -0.00(-41.67%)
May 19, 2022 0.0012 0 +0.00(+20.00%)
May 13, 2022 0.0010 0 -0.00(-23.08%)
May 12, 2022 0.0010 0.0013 0.0010 0.0013 1,592,000 +0.00(+30.00%)
May 11, 2022 0.0010 0.0010 0.0010 0.0010 479,631 +0.00(+0.00%)
May 10, 2022 0.0010 0.0012 0.0010 0.0010 4,884,000 +0.00(+0.00%)
May 09, 2022 0.0010 0.0010 0.0010 0.0010 65,625 -0.00(-28.57%)
May 06, 2022 0.0010 0.0014 0.0010 0.0014 1,562,700 +0.00(+40.00%)
May 05, 2022 0.0010 0.0011 0.0010 0.0010 950,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.