Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0360 0.0360 0.0276 0.0276 106,000 -0.01(-23.33%)
Jan 28, 2016 0.0270 0.0360 0.0265 0.0360 123,080 +0.01(+22.03%)
Jan 27, 2016 0.0300 0.0300 0.0265 0.0295 106,829 -0.00(-4.84%)
Jan 26, 2016 0.0299 0.0320 0.0299 0.0310 207,663 +0.00(+10.71%)
Jan 25, 2016 0.0261 0.0280 0.0231 0.0280 651,798 -0.00(-1.75%)
Jan 22, 2016 0.0290 0.0299 0.0261 0.0285 194,714 +0.00(+3.26%)
Jan 21, 2016 0.0300 0.0310 0.0275 0.0276 478,396 -0.00(-10.97%)
Jan 20, 2016 0.0300 0.0320 0.0270 0.0310 470,219 +0.00(+3.33%)
Jan 19, 2016 0.0285 0.0300 0.0250 0.0300 354,096 +0.00(+20.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+6.84%)
Jan 14, 2016 0.0230 0.0240 0.0220 0.0234 717,425 -0.00(-14.91%)
Jan 13, 2016 0.0250 0.0275 0.0230 0.0275 129,666 +0.00(+10.00%)
Jan 12, 2016 0.0350 0.0350 0.0220 0.0250 1,390,295 -0.01(-19.35%)
Jan 11, 2016 0.0340 0.0350 0.0300 0.0310 870,113 -0.00(-6.34%)
Jan 08, 2016 0.0420 0.0430 0.0331 0.0331 886,200 -0.01(-19.27%)
Jan 07, 2016 0.0450 0.0465 0.0375 0.0410 425,954 -0.00(-8.89%)
Jan 06, 2016 0.0499 0.0510 0.0450 0.0450 199,805 -0.00(-9.82%)
Jan 05, 2016 0.0451 0.0504 0.0450 0.0499 410,393 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.