Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0118 0.0125 0.0115 0.0124 570,505 +0.00(+34.78%)
Jul 28, 2016 0.0126 0.0126 0.0092 0.0092 273,086 -0.00(-26.98%)
Jul 27, 2016 0.0109 0.0130 0.0100 0.0126 1,165,775 +0.00(+28.31%)
Jul 26, 2016 0.0099 0.0100 0.0090 0.0098 1,339,760 +0.00(+9.11%)
Jul 25, 2016 0.0081 0.0100 0.0081 0.0090 247,090 -0.00(-10.00%)
Jul 22, 2016 0.0100 0.0100 0.0097 0.0100 333,886 +0.00(+4.17%)
Jul 21, 2016 0.0083 0.0096 0.0083 0.0096 410,648 +0.00(+1.05%)
Jul 20, 2016 0.0091 0.0095 0.0077 0.0095 837,251 +0.00(+5.56%)
Jul 19, 2016 0.0100 0.0103 0.0090 0.0090 231,909 -0.00(-12.62%)
Jul 18, 2016 0.0085 0.0110 0.0085 0.0103 1,002,932 +0.00(+22.62%)
Jul 15, 2016 0.0084 0.0085 0.0084 0.0084 268,366 +0.00(+2.44%)
Jul 14, 2016 0.0080 0.0082 0.0080 0.0082 48,150 +0.00(+9.33%)
Jul 13, 2016 0.0095 0.0095 0.0075 0.0075 134,013 -0.00(-11.76%)
Jul 12, 2016 0.0099 0.0099 0.0085 0.0085 133,550 -0.00(-14.14%)
Jul 11, 2016 0.0088 0.0099 0.0088 0.0099 83,406 -0.00(-1.00%)
Jul 08, 2016 0.0100 0.0085 0.0100 229,713 +0.00(+7.53%)
Jul 07, 2016 0.0087 0.0093 0.0071 0.0093 480,413 -0.00(-6.06%)
Jul 05, 2016 0.0088 0.0100 0.0084 0.0099 960,600 +0.00(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.