Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0017	0.0017	0.0014	0.0015	19,573,252	-0.00(-11.76%)
Apr 27, 2018	0.0017	0.0017	0.0014	0.0017	19,504,614	+0.00(+0.00%)
Apr 26, 2018	0.0017	0.0017	0.0014	0.0017	12,346,847	+0.00(+0.00%)
Apr 25, 2018	0.0016	0.0017	0.0014	0.0017	22,964,672	+0.00(+6.25%)
Apr 24, 2018	0.0017	0.0018	0.0014	0.0016	89,993,488	-0.00(-5.88%)
Apr 23, 2018	0.0020	0.0022	0.0016	0.0017	42,056,736	-0.00(-19.05%)
Apr 20, 2018	0.0027	0.0028	0.0017	0.0021	31,952,604	-0.00(-19.23%)
Apr 19, 2018	0.0026	0.0028	0.0020	0.0026	27,950,084	+0.00(+0.00%)
Apr 18, 2018	0.0022	0.0026	0.0022	0.0026	14,991,285	+0.00(+18.18%)
Apr 17, 2018	0.0027	0.0028	0.0023	0.0022	14,945,080	-0.00(-18.52%)
Apr 16, 2018	0.0022	0.0027	0.0022	0.0027	7,087,338	+0.00(+0.00%)
Apr 13, 2018	0.0028	0.0028	0.0022	0.0027	8,549,443	+0.00(+0.00%)
Apr 12, 2018	0.0029	0.0030	0.0021	0.0027	20,873,138	-0.00(-6.90%)
Apr 11, 2018	0.0023	0.0032	0.0020	0.0029	35,685,548	+0.00(+26.09%)
Apr 10, 2018	0.0021	0.0023	0.0016	0.0023	30,102,416	+0.00(+21.05%)
Apr 09, 2018	0.0020	0.0020	0.0016	0.0019	6,034,466	-0.00(-5.00%)
Apr 06, 2018	0.0015	0.0020	0.0015	0.0020	9,587,785	+0.00(+11.11%)
Apr 05, 2018	0.0018	0.0020	0.0016	0.0018	11,595,796	-0.00(-5.26%)
Apr 04, 2018	0.0017	0.0020	0.0016	0.0019	7,138,055	-0.00(-5.00%)
Apr 03, 2018	0.0018	0.0020	0.0017	0.0020	8,794,319	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices