Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nutra Pharma Corp (OP: NPHC )

0.0015 USD -0.0002 (-11.76%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0017 0.0035 0.0017 0.0020 3,061,035 +0.00(+5.26%)
Nov 29, 2021 0.0018 0.0038 0.0018 0.0019 201,000 +0.00(+0.00%)
Nov 26, 2021 0.0018 0.0039 0.0018 0.0019 71,322 -0.00(-51.28%)
Nov 24, 2021 0.0019 0.0039 0.0016 0.0039 2,321,028 +0.00(+62.50%)
Nov 23, 2021 0.0017 0.0039 0.0015 0.0024 721,023 +0.00(+41.18%)
Nov 22, 2021 0.0022 0.0040 0.0017 0.0017 1,020,487 -0.00(-34.62%)
Nov 19, 2021 0.0015 0.0035 0.0015 0.0026 2,278,487 +0.00(+44.44%)
Nov 18, 2021 0.0017 0.0018 0.0015 0.0018 3,566,865 -0.00(-18.18%)
Nov 17, 2021 0.0021 0.0022 0.0017 0.0022 1,835,078 +0.00(+10.00%)
Nov 16, 2021 0.0020 0.0021 0.0020 0.0020 460,542 +0.00(+0.00%)
Nov 15, 2021 0.0020 0.0021 0.0020 0.0020 89,119 +0.00(+0.00%)
Nov 12, 2021 0.0020 0.0025 0.0020 0.0020 1,761,359 +0.00(+0.00%)
Nov 11, 2021 0.0020 0.0021 0.0015 0.0020 1,425,068 +0.00(+0.00%)
Nov 09, 2021 0.0020 0.0022 0.0020 0.0020 1,157,267 +0.00(+0.00%)
Nov 08, 2021 0.0017 0.0023 0.0015 0.0020 1,365,764 -0.00(-23.08%)
Nov 05, 2021 0.0020 0.0048 0.0017 0.0026 7,664,125 +0.00(+18.18%)
Nov 04, 2021 0.0017 0.0025 0.0017 0.0022 998,101 -0.00(-12.00%)
Nov 03, 2021 0.0020 0.0025 0.0020 0.0025 1,335,961 +0.00(+25.00%)
Nov 02, 2021 0.0023 0.0024 0.0017 0.0020 1,386,866 -0.00(-16.67%)
Nov 01, 2021 0.0023 0.0025 0.0024 0.0024 1,071,090 +0.00(+0.00%)
Oct 29, 2021 0.0024 0.0025 0.0024 0.0024 687,694 -0.00(-4.00%)
Oct 28, 2021 0.0024 0.0025 0.0023 0.0025 159,750 +0.00(+4.17%)
Oct 27, 2021 0.0027 0.0027 0.0024 0.0024 402,000 +0.00(+0.00%)
Oct 26, 2021 0.0024 0.0025 0.0024 1,132,495 +0.00(+0.00%)
Oct 25, 2021 0.0024 0.0025 0.0024 0.0024 249,236 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0028 0.0024 0.0024 537,250 -0.00(-7.69%)
Oct 21, 2021 0.0024 0.0033 0.0024 0.0026 1,137,694 +0.00(+0.00%)
Oct 20, 2021 0.0015 0.0030 0.0015 0.0026 263,150 -0.00(-7.14%)
Oct 19, 2021 0.0015 0.0030 0.0015 0.0028 458,320 -0.00(-15.15%)
Oct 18, 2021 0.0026 0.0033 0.0026 0.0033 436,903 +0.00(+26.92%)
Oct 15, 2021 0.0035 0.0035 0.0025 0.0026 5,839,513 -0.00(-25.71%)
Oct 14, 2021 0.0028 0.0038 0.0028 0.0035 1,163,726 +0.00(+25.00%)
Oct 13, 2021 0.0035 0.0045 0.0026 0.0028 1,992,377 -0.00(-42.86%)
Oct 12, 2021 0.0024 0.0049 0.0024 0.0049 6,417,214 +0.00(+44.12%)
Oct 11, 2021 0.0025 0.0040 0.0025 0.0034 471,755 +0.00(+13.33%)
Oct 08, 2021 0.0024 0.0031 0.0024 0.0030 740,048 -0.00(-11.76%)
Oct 07, 2021 0.0024 0.0035 0.0024 0.0034 676,300 -0.00(-2.86%)
Oct 06, 2021 0.0031 0.0035 0.0024 0.0035 1,297,508 +0.00(+12.90%)
Oct 05, 2021 0.0021 0.0033 0.0021 0.0031 463,194 +0.00(+14.81%)
Oct 04, 2021 0.0027 0.0029 0.0027 0.0027 725,221 -0.00(-22.86%)
Oct 01, 2021 0.0023 0.0042 0.0023 0.0035 773,776 +0.00(+25.00%)
Sep 30, 2021 0.0026 0.0038 0.0026 0.0028 1,161,500 +0.00(+3.70%)
Sep 29, 2021 0.0035 0.0036 0.0024 0.0027 2,501,454 -0.00(-30.77%)
Sep 28, 2021 0.0035 0.0043 0.0031 0.0039 3,245,924 +0.00(+11.43%)
Sep 27, 2021 0.0040 0.0044 0.0033 0.0035 1,799,263 -0.00(-12.50%)
Sep 24, 2021 0.0035 0.0042 0.0031 0.0040 2,984,145 -0.00(-2.44%)
Sep 23, 2021 0.0022 0.0049 0.0022 0.0041 4,705,901 +0.00(+70.83%)
Sep 22, 2021 0.0030 0.0035 0.0024 0.0024 3,833,810 -0.00(-20.00%)
Sep 21, 2021 0.0022 0.0030 0.0022 0.0030 497,992 +0.00(+36.36%)
Sep 20, 2021 0.0027 0.0027 0.0019 0.0022 898,366 -0.00(-29.03%)
Sep 17, 2021 0.0023 0.0035 0.0022 0.0031 1,712,100 +0.00(+24.00%)
Sep 16, 2021 0.0008 0.0025 0.0008 0.0025 2,485,561 +0.00(+31.58%)
Sep 15, 2021 0.0015 0.0019 0.0008 0.0019 1,001,089 +0.00(+26.67%)
Sep 14, 2021 0.0014 0.0016 0.0007 0.0015 4,167,517 +0.00(+0.00%)
Sep 13, 2021 0.0018 0.0018 0.0014 0.0015 2,759,998 -0.00(-21.05%)
Sep 10, 2021 0.0025 0.0025 0.0019 0.0019 5,617,754 -0.00(-36.67%)
Sep 09, 2021 0.0016 0.0030 0.0016 0.0030 1,157,700 +0.00(+0.00%)
Sep 08, 2021 0.0025 0.0030 0.0025 0.0030 578,178 +0.00(+15.38%)
Sep 07, 2021 0.0025 0.0028 0.0025 0.0026 1,490,478 -0.00(-13.33%)
Sep 03, 2021 0.0027 0.0030 0.0025 0.0030 1,197,117 +0.00(+7.14%)
Sep 02, 2021 0.0016 0.0031 0.0016 0.0028 448,949 -0.00(-6.67%)
Sep 01, 2021 0.0026 0.0030 0.0026 0.0030 3,384,677 +0.00(+15.38%)
Aug 31, 2021 0.0030 0.0032 0.0026 0.0026 3,330,478 -0.00(-21.21%)
Aug 30, 2021 0.0002 0.0033 0.0002 0.0033 1,960,670 +0.00(+0.00%)
Aug 27, 2021 0.0031 0.0033 0.0031 0.0033 1,124,180 +0.00(+6.45%)
Aug 26, 2021 0.0045 0.0049 0.0030 0.0031 3,443,745 -0.00(-20.51%)
Aug 25, 2021 0.0032 0.0043 0.0032 0.0039 4,161,533 +0.00(+2.63%)
Aug 24, 2021 0.0030 0.0042 0.0030 0.0038 1,344,751 -0.00(-5.00%)
Aug 23, 2021 0.0045 0.0049 0.0030 0.0040 1,066,871 -0.00(-18.37%)
Aug 20, 2021 0.0030 0.0049 0.0030 0.0049 2,808,369 +0.00(+11.36%)
Aug 19, 2021 0.0030 0.0050 0.0030 0.0044 2,908,848 +0.00(+10.00%)
Aug 18, 2021 0.0044 0.0050 0.0040 0.0040 1,416,242 +0.00(+0.00%)
Aug 17, 2021 0.0030 0.0050 0.0030 0.0040 698,780 -0.00(-18.37%)
Aug 16, 2021 0.0035 0.0052 0.0035 0.0049 1,418,513 +0.00(+25.64%)
Aug 13, 2021 0.0049 0.0052 0.0030 0.0039 855,001 +0.00(+2.63%)
Aug 12, 2021 0.0034 0.0052 0.0034 0.0038 1,200,864 -0.00(-5.00%)
Aug 11, 2021 0.0058 0.0058 0.0035 0.0040 874,902 +0.00(+0.00%)
Aug 10, 2021 0.0030 0.0060 0.0030 0.0040 1,335,925 +0.00(+14.29%)
Aug 09, 2021 0.0025 0.0050 0.0025 0.0035 3,535,191 -0.00(-16.67%)
Aug 06, 2021 0.0050 0.0050 0.0040 0.0042 1,937,220 -0.00(-14.29%)
Aug 05, 2021 0.0017 0.0050 0.0017 0.0049 3,057,136 +0.00(+6.52%)
Aug 04, 2021 0.0042 0.0046 0.0033 0.0046 2,517,928 +0.00(+15.00%)
Aug 03, 2021 0.0007 0.0044 0.0007 0.0040 2,761,980 -0.00(-2.44%)
Aug 02, 2021 0.0003 0.0070 0.0003 0.0041 4,100,831 -0.00(-10.87%)
Jul 30, 2021 0.0036 0.0048 0.0035 0.0046 2,725,502 +0.00(+27.78%)
Jul 29, 2021 0.0003 0.0036 0.0003 0.0036 12,993,986 +0.00(+63.64%)
Jul 28, 2021 0.0035 0.0040 0.0012 0.0022 32,598,514 -0.00(-45.00%)
Jul 27, 2021 0.0080 0.0082 0.0035 0.0040 36,905,866 -0.00(-51.22%)
Jul 26, 2021 0.0080 0.0087 0.0071 0.0082 33,474,834 +0.00(+15.49%)
Jul 23, 2021 0.0060 0.0084 0.0059 0.0071 69,610,770 +0.00(+4.41%)
Jul 22, 2021 0.0071 0.0071 0.0062 0.0068 2,273,341 -0.00(-2.86%)
Jul 21, 2021 0.0061 0.0070 0.0060 0.0070 2,586,921 +0.00(+11.11%)
Jul 20, 2021 0.0070 0.0070 0.0060 0.0063 6,425,974 -0.00(-10.00%)
Jul 19, 2021 0.0064 0.0070 0.0060 0.0070 4,343,210 +0.00(+6.06%)
Jul 16, 2021 0.0057 0.0070 0.0046 0.0066 17,305,106 +0.00(+17.86%)
Jul 15, 2021 0.0058 0.0058 0.0034 0.0056 26,848,372 -0.00(-3.45%)
Jul 14, 2021 0.0056 0.0059 0.0050 0.0058 12,695,330 -0.00(-6.45%)
Jul 13, 2021 0.0060 0.0065 0.0055 0.0062 19,905,992 -0.00(-4.62%)
Jul 12, 2021 0.0063 0.0067 0.0063 0.0065 3,508,916 +0.00(+0.00%)
Jul 09, 2021 0.0065 0.0066 0.0061 0.0065 7,438,149 +0.00(+1.56%)
Jul 08, 2021 0.0062 0.0065 0.0060 0.0064 3,590,613 +0.00(+3.23%)
Jul 07, 2021 0.0065 0.0068 0.0062 0.0062 2,442,439 -0.00(-3.13%)
Jul 06, 2021 0.0060 0.0065 0.0060 0.0064 5,183,278 +0.00(+0.00%)
Jul 02, 2021 0.0061 0.0070 0.0061 0.0064 13,182,559 -0.00(-1.54%)
Jul 01, 2021 0.0061 0.0068 0.0061 0.0065 2,536,870 +0.00(+0.00%)
Jun 30, 2021 0.0068 0.0069 0.0061 0.0065 4,296,725 -0.00(-2.99%)
Jun 29, 2021 0.0061 0.0068 0.0061 0.0067 4,678,723 +0.00(+8.06%)
Jun 28, 2021 0.0068 0.0070 0.0029 0.0062 10,547,554 -0.00(-6.06%)
Jun 25, 2021 0.0065 0.0068 0.0063 0.0066 2,569,988 +0.00(+1.54%)
Jun 24, 2021 0.0069 0.0069 0.0063 0.0065 2,723,586 -0.00(-1.52%)
Jun 23, 2021 0.0069 0.0069 0.0063 0.0066 1,771,548 +0.00(+3.12%)
Jun 22, 2021 0.0067 0.0070 0.0062 0.0064 6,126,145 -0.00(-1.54%)
Jun 21, 2021 0.0067 0.0070 0.0060 0.0065 9,608,457 -0.00(-2.99%)
Jun 18, 2021 0.0068 0.0070 0.0065 0.0067 7,126,754 -0.00(-4.29%)
Jun 17, 2021 0.0070 0.0071 0.0067 0.0070 4,245,470 +0.00(+1.45%)
Jun 16, 2021 0.0072 0.0072 0.0067 0.0069 6,788,619 -0.00(-2.82%)
Jun 15, 2021 0.0080 0.0080 0.0066 0.0071 4,023,970 +0.00(+0.00%)
Jun 14, 2021 0.0068 0.0072 0.0065 0.0071 5,332,441 +0.00(+1.43%)
Jun 11, 2021 0.0071 0.0071 0.0065 0.0070 1,691,234 -0.00(-1.41%)
Jun 10, 2021 0.0065 0.0072 0.0065 0.0071 6,184,376 +0.00(+12.70%)
Jun 09, 2021 0.0073 0.0073 0.0060 0.0063 16,238,223 -0.00(-8.70%)
Jun 08, 2021 0.0072 0.0072 0.0065 0.0069 8,975,242 +0.00(+11.29%)
Jun 07, 2021 0.0070 0.0075 0.0060 0.0062 9,241,626 -0.00(-11.43%)
Jun 04, 2021 0.0056 0.0072 0.0056 0.0070 9,619,121 +0.00(+4.48%)
Jun 03, 2021 0.0064 0.0068 0.0058 0.0067 11,661,409 +0.00(+8.06%)
Jun 02, 2021 0.0059 0.0065 0.0058 0.0062 3,249,726 +0.00(+0.00%)
Jun 01, 2021 0.0059 0.0069 0.0052 0.0062 9,162,032 +0.00(+12.73%)
May 28, 2021 0.0056 0.0057 0.0051 0.0055 9,586,516 +0.00(+0.00%)
May 27, 2021 0.0059 0.0060 0.0054 0.0055 8,519,421 -0.00(-5.17%)
May 26, 2021 0.0058 0.0064 0.0052 0.0058 5,502,234 +0.00(+1.75%)
May 25, 2021 0.0056 0.0058 0.0051 0.0057 8,154,541 +0.00(+1.79%)
May 24, 2021 0.0050 0.0069 0.0050 0.0056 26,754,850 +0.00(+1.82%)
May 21, 2021 0.0054 0.0055 0.0050 0.0055 7,758,405 +0.00(+1.85%)
May 20, 2021 0.0051 0.0057 0.0051 0.0054 5,327,300 +0.00(+5.88%)
May 19, 2021 0.0053 0.0057 0.0051 0.0051 3,294,443 -0.00(-8.93%)
May 18, 2021 0.0052 0.0059 0.0052 0.0056 3,592,309 +0.00(+7.69%)
May 17, 2021 0.0060 0.0060 0.0051 0.0052 7,218,676 -0.00(-10.34%)
May 14, 2021 0.0059 0.0061 0.0051 0.0058 9,841,898 +0.00(+9.43%)
May 13, 2021 0.0056 0.0056 0.0050 0.0053 14,975,219 -0.00(-7.02%)
May 12, 2021 0.0055 0.0059 0.0050 0.0057 1,751,074 +0.00(+3.64%)
May 11, 2021 0.0059 0.0059 0.0054 0.0055 5,260,241 -0.00(-5.17%)
May 10, 2021 0.0056 0.0072 0.0051 0.0058 13,085,385 -0.00(-10.77%)
May 07, 2021 0.0050 0.0065 0.0050 0.0065 15,460,772 +0.00(+18.18%)
May 06, 2021 0.0064 0.0065 0.0051 0.0055 13,850,114 -0.00(-6.78%)
May 05, 2021 0.0062 0.0066 0.0056 0.0059 12,837,030 -0.00(-10.61%)
May 04, 2021 0.0062 0.0070 0.0062 0.0066 8,101,549 -0.00(-4.35%)
May 03, 2021 0.0075 0.0075 0.0064 0.0069 12,291,719 -0.00(-4.17%)
Apr 30, 2021 0.0075 0.0077 0.0068 0.0072 9,997,400 -0.00(-1.37%)
Apr 29, 2021 0.0078 0.0080 0.0071 0.0073 7,384,450 -0.00(-5.19%)
Apr 28, 2021 0.0075 0.0077 0.0071 0.0077 4,512,803 +0.00(+2.67%)
Apr 27, 2021 0.0075 0.0076 0.0071 0.0075 5,569,147 +0.00(+5.63%)
Apr 26, 2021 0.0080 0.0080 0.0070 0.0071 2,942,600 -0.00(-6.58%)
Apr 23, 2021 0.0084 0.0084 0.0072 0.0076 5,895,400 +0.00(+0.00%)
Apr 22, 2021 0.0081 0.0081 0.0072 0.0076 3,392,202 +0.00(+0.00%)
Apr 21, 2021 0.0085 0.0085 0.0065 0.0076 6,223,645 +0.00(+8.57%)
Apr 20, 2021 0.0073 0.0075 0.0064 0.0070 17,096,028 +0.00(+0.00%)
Apr 19, 2021 0.0080 0.0081 0.0067 0.0070 9,263,991 -0.00(-13.58%)
Apr 16, 2021 0.0079 0.0085 0.0066 0.0081 15,861,200 +0.00(+3.85%)
Apr 15, 2021 0.0072 0.0080 0.0064 0.0078 14,598,914 +0.00(+9.86%)
Apr 14, 2021 0.0074 0.0075 0.0062 0.0071 15,774,997 -0.00(-4.05%)
Apr 13, 2021 0.0070 0.0080 0.0062 0.0074 15,066,697 -0.00(-5.13%)
Apr 12, 2021 0.0079 0.0083 0.0070 0.0078 11,346,980 -0.00(-1.27%)
Apr 09, 2021 0.0085 0.0088 0.0079 0.0079 8,465,500 -0.00(-7.06%)
Apr 08, 2021 0.0090 0.0090 0.0081 0.0085 5,173,834 -0.00(-5.56%)
Apr 07, 2021 0.0087 0.0094 0.0080 0.0090 10,271,723 +0.00(+5.88%)
Apr 06, 2021 0.0093 0.0094 0.0080 0.0085 6,166,256 -0.00(-8.60%)
Apr 05, 2021 0.0081 0.0097 0.0080 0.0093 29,203,453 +0.00(+14.81%)
Apr 01, 2021 0.0078 0.0084 0.0072 0.0081 5,610,600 +0.00(+0.00%)
Mar 31, 2021 0.0078 0.0085 0.0077 0.0081 9,002,350 +0.00(+5.19%)
Mar 30, 2021 0.0085 0.0088 0.0077 0.0077 6,642,516 -0.00(-9.41%)
Mar 29, 2021 0.0091 0.0093 0.0077 0.0085 9,921,605 -0.00(-3.41%)
Mar 26, 2021 0.0076 0.0093 0.0067 0.0088 21,714,900 +0.00(+15.79%)
Mar 25, 2021 0.0062 0.0079 0.0062 0.0076 9,397,279 +0.00(+1.33%)
Mar 24, 2021 0.0072 0.0080 0.0062 0.0075 24,637,452 -0.00(-2.60%)
Mar 23, 2021 0.0087 0.0087 0.0077 0.0077 12,080,777 -0.00(-10.47%)
Mar 22, 2021 0.0099 0.0099 0.0080 0.0086 17,818,478 -0.00(-11.34%)
Mar 19, 2021 0.0095 0.0100 0.0087 0.0097 14,951,900 +0.00(+2.11%)
Mar 18, 2021 0.0095 0.0099 0.0085 0.0095 9,971,696 +0.00(+0.00%)
Mar 17, 2021 0.0090 0.0104 0.0085 0.0095 15,730,153 +0.00(+5.56%)
Mar 16, 2021 0.0103 0.0119 0.0090 0.0090 13,948,880 -0.00(-14.29%)
Mar 15, 2021 0.0100 0.0105 0.0095 0.0105 14,042,020 +0.00(+5.00%)
Mar 12, 2021 0.0099 0.0108 0.0082 0.0100 17,762,100 +0.00(+5.26%)
Mar 11, 2021 0.0090 0.0110 0.0086 0.0095 23,982,595 +0.00(+15.85%)
Mar 10, 2021 0.0096 0.0100 0.0081 0.0082 10,343,861 -0.00(-10.87%)
Mar 09, 2021 0.0090 0.0112 0.0090 0.0092 6,797,470 -0.00(-8.00%)
Mar 08, 2021 0.0090 0.0110 0.0090 0.0100 15,300,934 +0.00(+9.89%)
Mar 05, 2021 0.0080 0.0094 0.0074 0.0091 15,893,300 +0.00(+7.06%)
Mar 04, 2021 0.0095 0.0095 0.0072 0.0085 32,356,991 -0.00(-4.49%)
Mar 03, 2021 0.0100 0.0110 0.0081 0.0089 25,895,725 -0.00(-9.18%)
Mar 02, 2021 0.0090 0.0110 0.0090 0.0098 20,682,341 +0.00(+5.38%)
Mar 01, 2021 0.0110 0.0119 0.0091 0.0093 30,956,591 -0.00(-15.45%)
Feb 26, 2021 0.0110 0.0122 0.0095 0.0110 36,570,100 +0.00(+0.92%)
Feb 25, 2021 0.0135 0.0136 0.0100 0.0109 48,228,350 -0.00(-13.49%)
Feb 24, 2021 0.0110 0.0158 0.0090 0.0126 138,065,000 +0.00(+26.00%)
Feb 23, 2021 0.0090 0.0120 0.0087 0.0100 149,383,588 +0.00(+17.65%)
Feb 22, 2021 0.0065 0.0087 0.0063 0.0085 38,268,950 +0.00(+26.87%)
Feb 19, 2021 0.0068 0.0068 0.0056 0.0067 21,123,798 -0.00(-1.47%)
Feb 18, 2021 0.0075 0.0077 0.0050 0.0068 60,532,681 -0.00(-10.53%)
Feb 17, 2021 0.0080 0.0085 0.0065 0.0076 45,897,466 -0.00(-2.56%)
Feb 16, 2021 0.0097 0.0100 0.0072 0.0078 42,222,250 -0.00(-18.75%)
Feb 12, 2021 0.0095 0.0104 0.0075 0.0096 49,852,700 +0.00(+5.49%)
Feb 11, 2021 0.0100 0.0118 0.0079 0.0091 70,706,206 -0.00(-11.65%)
Feb 10, 2021 0.0120 0.0130 0.0095 0.0103 45,419,825 -0.00(-12.71%)
Feb 09, 2021 0.0110 0.0130 0.0090 0.0118 73,619,262 -0.00(-5.60%)
Feb 08, 2021 0.0103 0.0139 0.0090 0.0125 119,436,625 +0.00(+22.55%)
Feb 05, 2021 0.0077 0.0117 0.0069 0.0102 161,625,400 +0.00(+47.83%)
Feb 04, 2021 0.0057 0.0070 0.0054 0.0069 63,316,350 +0.00(+25.45%)
Feb 03, 2021 0.0055 0.0055 0.0046 0.0055 37,355,225 +0.00(+10.00%)
Feb 02, 2021 0.0046 0.0051 0.0044 0.0050 21,613,841 +0.00(+8.70%)
Feb 01, 2021 0.0046 0.0048 0.0040 0.0046 32,215,484 +0.00(+12.20%)
Jan 29, 2021 0.0041 0.0044 0.0034 0.0041 20,374,100 -0.00(-4.65%)
Jan 28, 2021 0.0050 0.0051 0.0024 0.0043 79,934,506 -0.00(-12.24%)
Jan 27, 2021 0.0039 0.0050 0.0039 0.0049 71,702,869 +0.00(+13.95%)
Jan 26, 2021 0.0029 0.0043 0.0028 0.0043 55,888,612 +0.00(+48.28%)
Jan 25, 2021 0.0030 0.0034 0.0026 0.0029 57,020,456 +0.00(+0.00%)
Jan 22, 2021 0.0028 0.0030 0.0025 0.0029 34,621,700 +0.00(+7.41%)
Jan 21, 2021 0.0024 0.0028 0.0022 0.0027 20,778,077 +0.00(+17.39%)
Jan 20, 2021 0.0024 0.0028 0.0020 0.0023 35,258,078 +0.00(+4.55%)
Jan 19, 2021 0.0017 0.0022 0.0017 0.0022 69,212,356 +0.00(+37.50%)
Jan 15, 2021 0.0021 0.0021 0.0016 0.0016 39,548,200 +0.00(+6.67%)
Jan 14, 2021 0.0015 0.0017 0.0014 0.0015 36,149,047 +0.00(+0.00%)
Jan 13, 2021 0.0015 0.0015 0.0013 0.0015 28,149,659 +0.00(+0.00%)
Jan 12, 2021 0.0017 0.0021 0.0014 0.0015 130,476,562 -0.00(-6.25%)
Jan 11, 2021 0.0013 0.0017 0.0012 0.0016 62,714,137 +0.00(+23.08%)
Jan 08, 2021 0.0012 0.0014 0.0011 0.0013 28,519,600 +0.00(+0.00%)
Jan 07, 2021 0.0012 0.0013 0.0011 0.0013 18,926,392 +0.00(+18.18%)
Jan 06, 2021 0.0013 0.0013 0.0011 0.0011 8,718,905 +0.00(+0.00%)
Jan 05, 2021 0.0011 0.0013 0.0011 0.0011 13,376,442 +0.00(+0.00%)
Jan 04, 2021 0.0010 0.0012 0.0010 0.0011 14,027,447 -0.00(-8.33%)
Dec 31, 2020 0.0012 0.0012 0.0012 34,154,522 +0.00(+0.00%)
Dec 30, 2020 0.0011 0.0012 0.0010 0.0012 34,154,522 +0.00(+0.00%)
Dec 29, 2020 0.0011 0.0012 0.0010 0.0012 45,865,541 +0.00(+9.09%)
Dec 28, 2020 0.0010 0.0012 0.0010 0.0011 11,719,991 +0.00(+0.00%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0011 4,000,800 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0010 0.0011 29,138,016 -0.00(-8.33%)
Dec 22, 2020 0.0010 0.0012 0.0010 0.0012 10,989,950 +0.00(+9.09%)
Dec 21, 2020 0.0011 0.0012 0.0011 0.0011 24,961,436 +0.00(+0.00%)
Dec 18, 2020 0.0012 0.0012 0.0011 0.0011 20,074,500 +0.00(+0.00%)
Dec 17, 2020 0.0012 0.0012 0.0010 0.0011 5,147,870 +0.00(+0.00%)
Dec 16, 2020 0.0013 0.0014 0.0011 0.0011 31,839,331 -0.00(-8.33%)
Dec 15, 2020 0.0011 0.0014 0.0011 0.0012 42,607,925 +0.00(+9.09%)
Dec 14, 2020 0.0012 0.0012 0.0011 0.0011 26,628,841 -0.00(-8.33%)
Dec 11, 2020 0.0011 0.0012 0.0011 0.0012 27,793,000 +0.00(+9.09%)
Dec 10, 2020 0.0010 0.0012 0.0010 0.0011 14,432,891 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0011 72,754,381 +0.00(+0.00%)
Dec 08, 2020 0.0011 0.0013 0.0010 0.0011 29,866,034 -0.00(-15.38%)
Dec 07, 2020 0.0011 0.0013 0.0011 0.0013 10,293,525 +0.00(+8.33%)
Dec 04, 2020 0.0011 0.0014 0.0010 0.0012 41,591,500 +0.00(+0.00%)
Dec 03, 2020 0.0011 0.0013 0.0010 0.0012 26,076,861 +0.00(+20.00%)
Dec 02, 2020 0.0011 0.0012 0.0009 0.0010 50,121,769 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.