Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0001 0 -0.00(-66.67%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0003 733 +0.00(+50.00%)
Feb 16, 2024 0.0001 0.0003 0.0001 0.0002 8,316,264 +0.00(+100.00%)
Nov 06, 2023 0.0001 0 +0.00(+0.00%)
Oct 30, 2023 0.0001 0 +0.00(+0.00%)
Oct 26, 2023 0.0001 0 +0.00(+0.00%)
Oct 23, 2023 0.0001 0 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 550,098 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 1,742,452 +0.00(+0.00%)
Jul 14, 2023 0.0001 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 10, 2023 0.0001 0 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,439 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 760,005 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 2,113,348 +0.00(+0.00%)
Jun 27, 2023 0.0001 0 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 675 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 253,025 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 237,620 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0001 3,990,792 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 89,000 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 163 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 213,408 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 213,016 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 484,235 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 3,628 +0.00(+100.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 258,269 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 10,445 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 1,555,000 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 1,313 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 802,290 +0.00(+0.00%)
Apr 26, 2023 0.0001 10,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 180,125 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 16, 2023 0.0001 0 +0.00(+0.00%)
Mar 14, 2023 0.0001 0 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Mar 08, 2023 0.0001 0 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Mar 03, 2023 0.0001 25 -0.00(-50.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 20,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.