Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutra Pharma Corp
(OP:
NPHC
)
0.0001
UNCHANGED
Last Price
Updated: 12:27 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.0760
0.0760
0.0760
0.0760
49,063
-0.02(-19.15%)
Nov 27, 2015
0.0701
0.0950
0.0700
0.0940
390,719
+0.02(+27.89%)
Nov 25, 2015
0.0735
0.0735
0.0735
0
-0.01(-8.01%)
Nov 24, 2015
0.0900
0.0900
0.0700
0.0799
97,819
-0.01(-11.22%)
Nov 23, 2015
0.0756
0.0950
0.0756
0.0900
99,795
-0.01(-10.00%)
Nov 20, 2015
0.0800
0.1000
0.0710
0.1000
89,739
+0.02(+25.00%)
Nov 19, 2015
0.0701
0.0800
0.0701
0.0800
28,781
+0.01(+14.12%)
Nov 18, 2015
0.0800
0.0895
0.0701
0.0701
25,855
-0.02(-22.11%)
Nov 17, 2015
0.0800
0.0935
0.0800
0.0900
160,830
+0.01(+15.02%)
Nov 16, 2015
0.0840
0.0840
0.0700
0.0783
67,675
-0.01(-7.94%)
Nov 13, 2015
0.0800
0.0850
0.0755
0.0850
320,007
-0.00(-4.49%)
Nov 12, 2015
0.0935
0.0935
0.0800
0.0890
87,110
-0.00(-4.81%)
Nov 11, 2015
0.0720
0.0935
0.0720
0.0935
108,971
+0.01(+16.87%)
Nov 10, 2015
0.0950
0.0950
0.0800
0.0800
43,300
-0.01(-15.79%)
Nov 09, 2015
0.0900
0.0950
0.0800
0.0950
126,555
+0.01(+18.75%)
Nov 06, 2015
0.0800
0.0800
0.0800
0.0800
453
-0.01(-11.11%)
Nov 05, 2015
0.1000
0.1000
0.0800
0.0900
141,279
+0.00(+0.00%)
Nov 04, 2015
0.0950
0.0950
0.0850
0.0900
144,179
-0.01(-5.26%)
Nov 03, 2015
0.0900
0.0950
0.0900
0.0950
38,722
+0.01(+5.56%)
Nov 02, 2015
0.0901
0.1000
0.0900
0.0900
20,539
-0.01(-10.00%)
Oct 30, 2015
0.0950
0.1000
0.0900
0.1000
59,324
+0.01(+16.96%)
Oct 29, 2015
0.1000
0.1000
0.0855
0.0855
23,142
-0.02(-21.23%)
Oct 28, 2015
0.1100
0.1100
0.1000
0.1085
39,546
-0.00(-1.32%)
Oct 27, 2015
0.1050
0.1100
0.0900
0.1100
50,800
+0.01(+15.79%)
Oct 26, 2015
0.1000
0.1000
0.0855
0.0950
122,797
-0.00(-3.36%)
Oct 23, 2015
0.0910
0.1100
0.0830
0.0983
234,515
-0.01(-10.64%)
Oct 22, 2015
0.1000
0.1100
0.1000
0.1100
250,639
+0.01(+15.79%)
Oct 21, 2015
0.1000
0.1000
0.0800
0.0950
128,698
-0.01(-5.00%)
Oct 20, 2015
0.0790
0.1000
0.0700
0.1000
222,783
+0.01(+5.26%)
Oct 19, 2015
0.0950
0.0950
0.0800
0.0950
66,499
+0.00(+1.60%)
Oct 16, 2015
0.0900
0.0935
0.0900
0.0935
51,070
+0.00(+3.89%)
Oct 15, 2015
0.0825
0.0900
0.0825
0.0900
65,664
-0.01(-10.00%)
Oct 14, 2015
0.0700
0.1000
0.0700
0.1000
159,311
+0.02(+32.45%)
Oct 13, 2015
0.0675
0.1050
0.0675
0.0755
167,555
-0.02(-24.50%)
Oct 12, 2015
0.0900
0.1000
0.0750
0.1000
91,325
-0.00(-3.38%)
Oct 09, 2015
0.0875
0.1035
0.0875
0.1035
62,310
-0.00(-1.43%)
Oct 08, 2015
0.1000
0.1050
0.1000
0.1050
20,050
+0.00(+5.00%)
Oct 07, 2015
0.1100
0.1100
0.0975
0.1000
98,181
-0.01(-8.26%)
Oct 06, 2015
0.1400
0.0950
0.1090
22,808
-0.01(-9.17%)
Oct 05, 2015
0.1100
0.1200
0.0900
0.1200
120,643
+0.00(+0.00%)
Oct 02, 2015
0.1100
0.1200
0.0880
0.1200
56,520
+0.00(+0.00%)
Oct 01, 2015
0.1150
0.1200
0.0860
0.1200
18,386
+0.00(+0.00%)
Sep 30, 2015
0.1200
0.1200
0.0850
0.1200
48,338
+0.02(+21.70%)
Sep 29, 2015
0.0756
0.1200
0.0756
0.0986
15,650
-0.02(-17.83%)
Sep 28, 2015
0.1190
0.1200
0.1000
0.1200
58,484
+0.00(+0.84%)
Sep 25, 2015
0.1320
0.1350
0.1000
0.1190
38,880
-0.02(-11.85%)
Sep 24, 2015
0.1000
0.1350
0.0750
0.1350
115,408
+0.04(+35.00%)
Sep 23, 2015
0.1000
0.1000
0.1000
0.1000
12,000
+0.00(+0.00%)
Sep 22, 2015
0.1300
0.1300
0.0701
0.1000
74,781
-0.03(-23.08%)
Sep 21, 2015
0.1200
0.1300
0.1100
0.1300
40,050
+0.01(+8.33%)
Sep 18, 2015
0.1250
0.1250
0.1100
0.1200
79,356
-0.01(-6.55%)
Sep 17, 2015
0.1329
0.1329
0.1150
0.1284
1,922
+0.01(+11.66%)
Sep 16, 2015
0.1200
0.1399
0.1150
0.1150
65,724
-0.01(-4.96%)
Sep 15, 2015
0.1300
0.1468
0.1150
0.1210
337,720
-0.03(-17.69%)
Sep 14, 2015
0.1470
0.1470
0.1385
0.1470
3,950
+0.00(+0.00%)
Sep 11, 2015
0.1400
0.1490
0.1300
0.1470
22,297
+0.01(+5.00%)
Sep 10, 2015
0.1299
0.1549
0.1230
0.1400
190,258
+0.01(+6.06%)
Sep 09, 2015
0.1740
0.1740
0.1320
0.1320
160,103
-0.00(-2.22%)
Sep 08, 2015
0.1560
0.1750
0.1150
0.1350
617,224
-0.04(-20.59%)
Sep 04, 2015
0.1700
0.1700
0.1700
0
+0.02(+12.58%)
Sep 03, 2015
0.1500
0.1600
0.1500
0.1510
148,248
+0.00(+0.67%)
Sep 02, 2015
0.1500
0.1800
0.1480
0.1500
313,553
+0.00(+0.00%)
Sep 01, 2015
0.1700
0.1840
0.1420
0.1500
126,880
-0.02(-11.76%)
Aug 31, 2015
0.1600
0.1800
0.1500
0.1700
211,912
-0.01(-5.56%)
Aug 28, 2015
0.1800
0.1800
0.1600
0.1800
30,672
+0.00(+0.00%)
Aug 27, 2015
0.1800
0.1800
0.1450
0.1800
59,334
+0.01(+5.88%)
Aug 26, 2015
0.1700
0.1840
0.1700
0.1700
76,372
+0.00(+0.00%)
Aug 25, 2015
0.1500
0.1799
0.1500
0.1700
45,715
+0.01(+6.25%)
Aug 24, 2015
0.1990
0.1990
0.1500
0.1600
42,843
-0.04(-20.00%)
Aug 21, 2015
0.1500
0.2100
0.1151
0.2000
454,861
+0.05(+29.03%)
Aug 20, 2015
0.1273
0.1550
0.1273
0.1550
136,735
+0.01(+10.71%)
Aug 19, 2015
0.1150
0.1400
0.1150
0.1400
103,290
+0.01(+7.69%)
Aug 18, 2015
0.1200
0.1400
0.1150
0.1300
80,683
+0.01(+8.33%)
Aug 17, 2015
0.1260
0.1500
0.1200
0.1200
30,710
-0.03(-20.00%)
Aug 14, 2015
0.1400
0.1500
0.1400
0.1500
7,292
-0.01(-3.23%)
Aug 13, 2015
0.1350
0.1598
0.1310
0.1550
38,752
-0.00(-3.06%)
Aug 12, 2015
0.1400
0.1650
0.1210
0.1599
13,725
+0.01(+6.60%)
Aug 11, 2015
0.1600
0.1650
0.1500
0.1500
37,895
-0.01(-5.06%)
Aug 10, 2015
0.1600
0.1600
0.1400
0.1580
3,845
-0.00(-1.25%)
Aug 07, 2015
0.1300
0.1600
0.1300
0.1600
67,883
+0.04(+33.33%)
Aug 06, 2015
0.1500
0.1500
0.1200
0.1200
10,055
-0.02(-15.25%)
Aug 05, 2015
0.1055
0.1500
0.1055
0.1416
9,819
-0.01(-5.60%)
Aug 04, 2015
0.1600
0.1600
0.0520
0.1500
40,900
-0.01(-6.25%)
Aug 03, 2015
0.1700
0.1886
0.1500
0.1600
14,700
+0.01(+6.67%)
Jul 30, 2015
0.1500
0.1500
0.1500
0
-0.03(-15.35%)
Jul 29, 2015
0.1900
0.1900
0.1520
0.1772
32,557
-0.01(-5.74%)
Jul 28, 2015
0.1560
0.1900
0.1560
0.1880
24,102
-0.00(-1.05%)
Jul 24, 2015
0.1900
0.1900
0.1900
0
+0.02(+11.76%)
Jul 23, 2015
0.1900
0.1900
0.1700
0.1700
24,208
-0.02(-10.53%)
Jul 22, 2015
0.2000
0.2000
0.1700
0.1900
122,662
+0.02(+11.76%)
Jul 21, 2015
0.1950
0.1950
0.1600
0.1700
86,906
-0.02(-10.53%)
Jul 20, 2015
0.1800
0.2000
0.1750
0.1900
108,850
+0.01(+5.56%)
Jul 17, 2015
0.1830
0.1900
0.1800
0.1800
45,575
-0.01(-5.26%)
Jul 16, 2015
0.1900
0.1900
0.1710
0.1900
50,122
+0.01(+5.56%)
Jul 15, 2015
0.2000
0.2000
0.1700
0.1800
117,511
-0.01(-2.70%)
Jul 14, 2015
0.2200
0.2200
0.1850
0.1850
122,573
-0.01(-5.37%)
Jul 13, 2015
0.2050
0.2100
0.1850
0.1955
96,884
+0.01(+5.68%)
Jul 10, 2015
0.1785
0.2200
0.1785
0.1850
264,840
+0.02(+13.50%)
Jul 09, 2015
0.1547
0.1700
0.1530
0.1630
139,634
-0.01(-8.43%)
Jul 08, 2015
0.1820
0.1900
0.1511
0.1780
38,582
-0.02(-11.00%)
Jul 07, 2015
0.1800
0.2000
0.1800
0.2000
1,838
-0.00(-2.44%)
Jul 06, 2015
0.2000
0.2200
0.2000
0.2050
48,737
+0.00(+2.50%)
Jul 02, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.05%)
Jul 01, 2015
0.1500
0.2050
0.1500
0.1999
45,529
+0.02(+11.06%)
Jun 30, 2015
0.2099
0.2099
0.1800
0.1800
147,427
-0.02(-7.93%)
Jun 29, 2015
0.2000
0.2100
0.1920
0.1955
58,402
+0.01(+2.89%)
Jun 26, 2015
0.2150
0.2150
0.1800
0.1900
182,462
-0.02(-9.52%)
Jun 25, 2015
0.2300
0.2300
0.1811
0.2100
102,540
-0.02(-8.70%)
Jun 24, 2015
0.2500
0.2500
0.1801
0.2300
128,576
-0.01(-4.17%)
Jun 23, 2015
0.2200
0.2500
0.2150
0.2400
180,137
+0.03(+14.34%)
Jun 22, 2015
0.1900
0.2200
0.1900
0.2099
113,232
+0.02(+10.47%)
Jun 19, 2015
0.2159
0.2418
0.1401
0.1900
134,290
-0.01(-5.00%)
Jun 18, 2015
0.2200
0.1700
0.2000
348,041
+0.00(+0.50%)
Jun 17, 2015
0.1500
0.2700
0.1500
0.1990
147,567
+0.03(+17.06%)
Jun 16, 2015
0.1500
0.1700
0.1500
0.1700
5,449
+0.00(+0.00%)
Jun 15, 2015
0.1600
0.1700
0.1600
0.1700
73,938
+0.01(+6.25%)
Jun 12, 2015
0.1450
0.1700
0.1400
0.1600
155,787
+0.00(+0.00%)
Jun 11, 2015
0.1600
0.1600
0.1441
0.1600
48,950
+0.01(+6.67%)
Jun 10, 2015
0.1500
0.1500
0.1375
0.1500
21,778
+0.00(+0.00%)
Jun 09, 2015
0.1600
0.1600
0.1350
0.1500
23,472
-0.01(-6.25%)
Jun 08, 2015
0.1600
0.1600
0.1418
0.1600
48,032
+0.00(+0.00%)
Jun 05, 2015
0.1600
0.1600
0.1599
0.1600
17,666
+0.01(+6.67%)
Jun 04, 2015
0.1250
0.1600
0.1200
0.1500
72,757
+0.00(+0.00%)
Jun 03, 2015
0.1507
0.1700
0.1500
0.1500
275,363
-0.01(-6.25%)
Jun 02, 2015
0.1400
0.1600
0.1110
0.1600
257,785
+0.01(+6.67%)
Jun 01, 2015
0.1500
0.1500
0.0700
0.1500
30,269
+0.00(+0.00%)
May 29, 2015
0.1400
0.1500
0.1400
0.1500
77,829
+0.02(+15.38%)
May 28, 2015
0.1300
0.1300
0.1000
0.1300
32,402
-0.01(-10.34%)
May 27, 2015
0.1335
0.1550
0.0700
0.1450
62,500
+0.00(+3.57%)
May 26, 2015
0.1550
0.1690
0.1400
0.1400
125,172
-0.01(-6.67%)
May 22, 2015
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
May 21, 2015
0.1549
0.1550
0.1400
0.1400
168,516
-0.01(-6.67%)
May 20, 2015
0.1400
0.1800
0.1040
0.1500
41,944
+0.02(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.