Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0007 0.0008 0.0006 0.0007 13,653,221 +0.00(+16.67%)
Nov 29, 2017 0.0008 0.0008 0.0006 0.0006 4,503,421 -0.00(-25.00%)
Nov 28, 2017 0.0007 0.0008 0.0006 0.0008 18,084,064 +0.00(+14.29%)
Nov 27, 2017 0.0007 0.0008 0.0006 0.0007 21,072,780 +0.00(+0.00%)
Nov 24, 2017 0.0008 0.0008 0.0006 0.0007 10,453,462 +0.00(+0.00%)
Nov 22, 2017 0.0007 0.0007 0.0006 0.0007 7,802,747 +0.00(+0.00%)
Nov 21, 2017 0.0008 0.0008 0.0006 0.0007 9,781,095 +0.00(+0.00%)
Nov 20, 2017 0.0007 0.0008 0.0007 0.0007 28,798,600 -0.00(-12.50%)
Nov 17, 2017 0.0008 0.0008 0.0006 0.0008 14,481,312 +0.00(+14.29%)
Nov 16, 2017 0.0008 0.0008 0.0006 0.0007 10,824,324 +0.00(+0.00%)
Nov 15, 2017 0.0007 0.0008 0.0006 0.0007 33,833,208 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0006 0.0007 45,154,624 +0.00(+0.00%)
Nov 13, 2017 0.0008 0.0009 0.0007 0.0007 25,549,082 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0010 0.0007 0.0007 48,729,160 -0.00(-22.22%)
Nov 09, 2017 0.0009 0.0011 0.0008 0.0009 83,091,520 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0009 0.0005 0.0009 224,518,688 +0.00(+50.00%)
Nov 07, 2017 0.0006 0.0006 0.0005 0.0006 5,175,577 +0.00(+0.00%)
Nov 06, 2017 0.0006 0.0007 0.0005 0.0006 43,255,908 +0.00(+9.09%)
Nov 03, 2017 0.0005 0.0006 0.0005 0.0006 4,298,680 +0.00(+10.00%)
Nov 02, 2017 0.0005 0.0006 0.0005 0.0005 4,561,600 -0.00(-1.96%)
Nov 01, 2017 0.0005 0.0006 0.0004 0.0005 13,986,765 +0.00(+2.00%)
Oct 31, 2017 0.0006 0.0006 0.0005 0.0005 29,115,400 -0.00(-16.67%)
Oct 30, 2017 0.0005 0.0006 0.0005 0.0006 16,028,166 +0.00(+0.00%)
Oct 27, 2017 0.0006 0.0006 0.0005 0.0006 47,477,128 +0.00(+20.00%)
Oct 26, 2017 0.0006 0.0006 0.0005 0.0005 8,956,306 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0006 0.0004 0.0005 7,193,085 +0.00(+0.00%)
Oct 24, 2017 0.0005 0.0006 0.0004 0.0005 38,938,244 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0004 0.0005 139,774,000 -0.00(-28.57%)
Oct 20, 2017 0.0007 0.0007 0.0006 0.0007 49,807,140 +0.00(+0.00%)
Oct 19, 2017 0.0007 0.0007 0.0006 0.0007 27,327,974 +0.00(+16.67%)
Oct 18, 2017 0.0005 0.0007 0.0005 0.0006 96,044,928 +0.00(+20.00%)
Oct 17, 2017 0.0006 0.0006 0.0005 0.0005 21,523,228 -0.00(-16.67%)
Oct 16, 2017 0.0006 0.0007 0.0005 0.0006 81,782,256 -0.00(-14.29%)
Oct 13, 2017 0.0007 0.0007 0.0006 0.0007 77,411,216 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0008 0.0006 0.0007 10,233,783 +0.00(+7.69%)
Oct 11, 2017 0.0007 0.0008 0.0006 0.0006 19,223,880 -0.00(-7.14%)
Oct 10, 2017 0.0008 0.0008 0.0006 0.0007 52,533,824 -0.00(-12.50%)
Oct 09, 2017 0.0007 0.0008 0.0007 0.0008 19,484,604 +0.00(+14.29%)
Oct 06, 2017 0.0009 0.0010 0.0006 0.0007 195,051,024 -0.00(-30.00%)
Oct 05, 2017 0.0009 0.0010 0.0008 0.0010 21,591,572 +0.00(+11.11%)
Oct 04, 2017 0.0008 0.0010 0.0008 0.0009 53,145,784 +0.00(+12.50%)
Oct 03, 2017 0.0007 0.0008 0.0007 0.0008 27,010,484 +0.00(+14.29%)
Oct 02, 2017 0.0007 0.0008 0.0006 0.0007 6,265,839 -0.00(-12.50%)
Sep 29, 2017 0.0008 0.0008 0.0006 0.0008 13,528,715 +0.00(+0.00%)
Sep 28, 2017 0.0007 0.0008 0.0006 0.0008 16,933,408 +0.00(+0.00%)
Sep 27, 2017 0.0007 0.0008 0.0006 0.0008 16,593,250 +0.00(+0.00%)
Sep 26, 2017 0.0008 0.0008 0.0007 0.0008 19,044,288 +0.00(+0.00%)
Sep 25, 2017 0.0007 0.0008 0.0006 0.0008 23,720,012 +0.00(+14.29%)
Sep 22, 2017 0.0006 0.0007 0.0006 0.0007 16,822,636 +0.00(+0.00%)
Sep 21, 2017 0.0008 0.0008 0.0006 0.0007 45,060,708 -0.00(-12.50%)
Sep 20, 2017 0.0007 0.0008 0.0007 0.0008 47,967,304 +0.00(+6.67%)
Sep 19, 2017 0.0008 0.0009 0.0007 0.0008 19,567,200 -0.00(-6.25%)
Sep 18, 2017 0.0008 0.0009 0.0006 0.0008 76,986,800 +0.00(+0.00%)
Sep 15, 2017 0.0008 0.0008 0.0007 0.0008 44,828,388 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0010 0.0007 0.0008 30,431,716 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0010 0.0008 0.0008 65,462,088 -0.00(-20.00%)
Sep 12, 2017 0.0008 0.0011 0.0008 0.0010 54,811,040 +0.00(+25.00%)
Sep 11, 2017 0.0007 0.0009 0.0007 0.0008 12,511,155 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0008 0.0007 0.0008 12,120,163 +0.00(+0.00%)
Sep 07, 2017 0.0010 0.0010 0.0007 0.0008 42,074,368 -0.00(-11.11%)
Sep 06, 2017 0.0006 0.0011 0.0006 0.0009 136,915,296 +0.00(+50.00%)
Sep 05, 2017 0.0007 0.0007 0.0006 0.0006 21,880,820 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.