Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0082 0.0082 0.0082 0 +0.00(+3.80%)
Dec 29, 2016 0.0080 0.0082 0.0077 0.0079 1,424,571 -0.00(-1.25%)
Dec 28, 2016 0.0087 0.0087 0.0070 0.0080 4,773,206 -0.00(-3.61%)
Dec 27, 2016 0.0083 0.0090 0.0080 0.0083 1,853,512 +0.00(+2.47%)
Dec 23, 2016 0.0081 0.0081 0.0081 0 -0.00(-14.74%)
Dec 22, 2016 0.0090 0.0099 0.0090 0.0095 1,109,261 +0.00(+5.56%)
Dec 21, 2016 0.0085 0.0099 0.0084 0.0090 1,932,780 +0.00(+5.88%)
Dec 20, 2016 0.0086 0.0086 0.0084 0.0085 893,897 -0.00(-1.16%)
Dec 19, 2016 0.0095 0.0095 0.0086 0.0086 1,501,189 -0.00(-11.34%)
Dec 16, 2016 0.0097 0.0098 0.0093 0.0097 2,039,326 -0.00(-3.00%)
Dec 15, 2016 0.0100 0.0113 0.0100 0.0100 514,246 -0.00(-0.99%)
Dec 14, 2016 0.0110 0.0115 0.0101 0.0101 1,651,816 -0.00(-13.68%)
Dec 13, 2016 0.0110 0.0118 0.0100 0.0117 1,481,044 +0.00(+6.36%)
Dec 12, 2016 0.0116 0.0127 0.0100 0.0110 1,180,523 -0.00(-8.33%)
Dec 09, 2016 0.0120 0.0130 0.0116 0.0120 2,266,518 +0.00(+0.00%)
Dec 08, 2016 0.0134 0.0134 0.0114 0.0120 1,479,006 -0.00(-7.69%)
Dec 07, 2016 0.0120 0.0134 0.0120 0.0130 2,164,721 +0.00(+9.24%)
Dec 06, 2016 0.0132 0.0135 0.0116 0.0119 1,900,518 -0.00(-5.56%)
Dec 05, 2016 0.0140 0.0140 0.0126 0.0126 467,218 -0.00(-6.94%)
Dec 02, 2016 0.0135 0.0136 0.0130 0.0135 925,709 +0.00(+0.30%)
Dec 01, 2016 0.0125 0.0140 0.0120 0.0135 1,677,942 +0.00(+8.00%)
Nov 30, 2016 0.0128 0.0130 0.0113 0.0125 529,446 -0.00(-4.58%)
Nov 29, 2016 0.0107 0.0139 0.0107 0.0131 3,042,066 +0.00(+19.09%)
Nov 28, 2016 0.0111 0.0120 0.0110 0.0110 1,721,437 -0.00(-8.33%)
Nov 25, 2016 0.0125 0.0125 0.0115 0.0120 300,641 -0.00(-4.00%)
Nov 23, 2016 0.0125 0.0125 0.0125 0 -0.00(-5.02%)
Nov 22, 2016 0.0190 0.0190 0.0111 0.0132 831,830 -0.00(-24.80%)
Nov 21, 2016 0.0173 0.0190 0.0152 0.0175 814,776 +0.00(+0.00%)
Nov 18, 2016 0.0170 0.0190 0.0162 0.0175 803,404 +0.00(+6.06%)
Nov 17, 2016 0.0130 0.0170 0.0130 0.0165 1,088,077 +0.01(+43.48%)
Nov 16, 2016 0.0140 0.0140 0.0110 0.0115 1,096,274 -0.00(-17.86%)
Nov 15, 2016 0.0114 0.0140 0.0108 0.0140 861,762 +0.00(+40.00%)
Nov 14, 2016 0.0118 0.0120 0.0080 0.0100 521,501 -0.00(-16.67%)
Nov 11, 2016 0.0100 0.0120 0.0100 0.0120 846,319 +0.00(+18.81%)
Nov 10, 2016 0.0088 0.0110 0.0085 0.0101 1,443,617 +0.00(+21.69%)
Nov 09, 2016 0.0086 0.0094 0.0082 0.0083 1,856,560 +0.00(+1.22%)
Nov 08, 2016 0.0081 0.0083 0.0076 0.0082 2,479,111 +0.00(+15.49%)
Nov 07, 2016 0.0080 0.0082 0.0071 0.0071 1,325,704 -0.00(-14.46%)
Nov 04, 2016 0.0080 0.0088 0.0080 0.0083 1,288,398 -0.00(-9.78%)
Nov 03, 2016 0.0083 0.0094 0.0082 0.0092 584,407 +0.00(+2.22%)
Nov 02, 2016 0.0096 0.0099 0.0085 0.0090 3,255,900 +0.00(+5.88%)
Nov 01, 2016 0.0106 0.0121 0.0075 0.0085 4,287,447 -0.00(-22.73%)
Oct 31, 2016 0.0133 0.0137 0.0107 0.0110 3,195,991 -0.00(-9.09%)
Oct 28, 2016 0.0140 0.0140 0.0110 0.0121 1,772,517 -0.00(-9.02%)
Oct 27, 2016 0.0145 0.0155 0.0133 0.0133 2,291,385 -0.00(-8.28%)
Oct 26, 2016 0.0110 0.0145 0.0109 0.0145 1,126,903 +0.00(+21.85%)
Oct 25, 2016 0.0120 0.0120 0.0110 0.0119 555,350 +0.00(+8.18%)
Oct 24, 2016 0.0110 0.0115 0.0095 0.0110 3,298,278 +0.00(+0.00%)
Oct 21, 2016 0.0110 0.0129 0.0110 0.0110 769,892 -0.00(-7.56%)
Oct 20, 2016 0.0120 0.0131 0.0110 0.0119 838,837 +0.00(+0.00%)
Oct 19, 2016 0.0110 0.0119 0.0100 0.0119 2,547,121 +0.00(+22.68%)
Oct 18, 2016 0.0119 0.0119 0.0097 0.0097 5,244,687 -0.00(-18.49%)
Oct 17, 2016 0.0149 0.0165 0.0106 0.0119 6,836,695 -0.00(-5.93%)
Oct 14, 2016 0.0091 0.0126 0.0090 0.0126 1,745,943 +0.00(+39.01%)
Oct 13, 2016 0.0090 0.0101 0.0090 0.0091 1,384,213 -0.00(-14.95%)
Oct 12, 2016 0.0100 0.0114 0.0091 0.0107 2,680,329 +0.00(+18.89%)
Oct 11, 2016 0.0100 0.0120 0.0089 0.0090 4,321,253 -0.00(-9.09%)
Oct 10, 2016 0.0080 0.0099 0.0080 0.0099 384,582 +0.00(+25.32%)
Oct 07, 2016 0.0080 0.0081 0.0078 0.0079 772,269 +0.00(+0.00%)
Oct 06, 2016 0.0080 0.0089 0.0079 0.0079 177,300 -0.00(-1.25%)
Oct 05, 2016 0.0091 0.0091 0.0080 0.0080 285,143 -0.00(-1.23%)
Oct 04, 2016 0.0090 0.0100 0.0081 0.0081 599,926 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.