Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0950	0.1000	0.0900	0.1000	59,324	+0.01(+16.96%)
Oct 29, 2015	0.1000	0.1000	0.0855	0.0855	23,142	-0.02(-21.23%)
Oct 28, 2015	0.1100	0.1100	0.1000	0.1085	39,546	-0.00(-1.32%)
Oct 27, 2015	0.1050	0.1100	0.0900	0.1100	50,800	+0.01(+15.79%)
Oct 26, 2015	0.1000	0.1000	0.0855	0.0950	122,797	-0.00(-3.36%)
Oct 23, 2015	0.0910	0.1100	0.0830	0.0983	234,515	-0.01(-10.64%)
Oct 22, 2015	0.1000	0.1100	0.1000	0.1100	250,639	+0.01(+15.79%)
Oct 21, 2015	0.1000	0.1000	0.0800	0.0950	128,698	-0.01(-5.00%)
Oct 20, 2015	0.0790	0.1000	0.0700	0.1000	222,783	+0.01(+5.26%)
Oct 19, 2015	0.0950	0.0950	0.0800	0.0950	66,499	+0.00(+1.60%)
Oct 16, 2015	0.0900	0.0935	0.0900	0.0935	51,070	+0.00(+3.89%)
Oct 15, 2015	0.0825	0.0900	0.0825	0.0900	65,664	-0.01(-10.00%)
Oct 14, 2015	0.0700	0.1000	0.0700	0.1000	159,311	+0.02(+32.45%)
Oct 13, 2015	0.0675	0.1050	0.0675	0.0755	167,555	-0.02(-24.50%)
Oct 12, 2015	0.0900	0.1000	0.0750	0.1000	91,325	-0.00(-3.38%)
Oct 09, 2015	0.0875	0.1035	0.0875	0.1035	62,310	-0.00(-1.43%)
Oct 08, 2015	0.1000	0.1050	0.1000	0.1050	20,050	+0.00(+5.00%)
Oct 07, 2015	0.1100	0.1100	0.0975	0.1000	98,181	-0.01(-8.26%)
Oct 06, 2015		0.1400	0.0950	0.1090	22,808	-0.01(-9.17%)
Oct 05, 2015	0.1100	0.1200	0.0900	0.1200	120,643	+0.00(+0.00%)
Oct 02, 2015	0.1100	0.1200	0.0880	0.1200	56,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices