Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0003 8,641,900 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0003 8,917,000 -0.00(-25.00%)
Dec 27, 2018 0.0004 0.0004 0.0003 0.0004 5,734,108 +0.00(+33.33%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0003 2,719,685 -0.00(-25.00%)
Dec 24, 2018 0.0003 0.0004 0.0003 0.0004 8,040,300 +0.00(+33.33%)
Dec 21, 2018 0.0003 0.0003 0.0003 0.0003 38,612,900 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0003 14,459,053 -0.00(-25.00%)
Dec 19, 2018 0.0004 0.0005 0.0004 0.0004 4,453,144 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0005 0.0004 0.0004 1,651,521 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 4,962,750 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 522,600 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 4,132,936 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0004 8,192,818 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0004 0.0004 16,513 +0.00(+33.33%)
Dec 10, 2018 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
Dec 07, 2018 0.0003 0.0004 0.0003 0.0004 275,100 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0003 0.0004 545,373 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0005 0.0003 0.0004 2,233,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.