Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0003	0.0003	0.0002	0.0003	7,152,553	+0.00(+50.00%)
Oct 30, 2019	0.0002	0.0002	0.0002	0.0002	260	+0.00(+0.00%)
Oct 29, 2019	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Oct 28, 2019		0.0002	0.0002	0.0002	75	+0.00(+0.00%)
Oct 25, 2019	0.0002	0.0002	0.0002	0.0002	4,261,700	+0.00(+0.00%)
Oct 24, 2019	0.0003	0.0003	0.0002	0.0002	2,673,013	+0.00(+0.00%)
Oct 23, 2019	0.0002	0.0002	0.0002	0.0002	1,212,000	+0.00(+0.00%)
Oct 22, 2019	0.0002	0.0002	0.0002	0.0002	22,408	+0.00(+0.00%)
Oct 21, 2019	0.0003	0.0003	0.0002	0.0002	11,857,027	+0.00(+0.00%)
Oct 18, 2019	0.0003	0.0003	0.0002	0.0002	758,700	+0.00(+0.00%)
Oct 17, 2019	0.0002	0.0003	0.0002	0.0002	1,403,500	+0.00(+0.00%)
Oct 16, 2019	0.0002	0.0002	0.0002	0.0002	12,200	+0.00(+0.00%)
Oct 15, 2019	0.0002	0.0002	0.0002	0.0002	60,000	+0.00(+0.00%)
Oct 14, 2019	0.0002	0.0002	0.0002	0.0002	7,025	-0.00(-33.33%)
Oct 11, 2019	0.0002	0.0003	0.0002	0.0003	9,354,400	+0.00(+0.00%)
Oct 10, 2019	0.0003	0.0003	0.0003	0.0003	17,000	+0.00(+0.00%)
Oct 09, 2019	0.0002	0.0003	0.0002	0.0003	3,149,610	+0.00(+50.00%)
Oct 08, 2019	0.0003	0.0003	0.0002	0.0002	2,399,254	+0.00(+0.00%)
Oct 07, 2019	0.0003	0.0003	0.0002	0.0002	720,113	-0.00(-33.33%)
Oct 04, 2019	0.0003	0.0003	0.0003	0.0003	3,583,300	+0.00(+0.00%)
Oct 03, 2019	0.0003	0.0003	0.0003	0.0003	10,044,964	+0.00(+50.00%)
Oct 02, 2019	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices