Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0010 0.0010 0.0008 0.0010 105,900 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0010 0.0007 0.0010 4,284,617 +0.00(+0.00%)
Feb 26, 2020 0.0010 0.0011 0.0009 0.0010 2,476,000 +0.00(+11.11%)
Feb 25, 2020 0.0009 0.0011 0.0009 0.0009 8,106,855 +0.00(+0.00%)
Feb 24, 2020 0.0012 0.0012 0.0009 0.0009 4,869,636 -0.00(-18.18%)
Feb 21, 2020 0.0011 0.0012 0.0009 0.0011 6,453,100 -0.00(-8.33%)
Feb 20, 2020 0.0010 0.0012 0.0009 0.0012 3,898,000 +0.00(+20.00%)
Feb 19, 2020 0.0012 0.0013 0.0009 0.0010 14,916,314 -0.00(-9.09%)
Feb 18, 2020 0.0010 0.0013 0.0010 0.0011 36,164,848 +0.00(+10.00%)
Feb 14, 2020 0.0010 0.0011 0.0008 0.0010 17,949,500 +0.00(+0.00%)
Feb 13, 2020 0.0008 0.0010 0.0006 0.0010 5,172,102 +0.00(+25.00%)
Feb 12, 2020 0.0006 0.0008 0.0006 0.0008 2,409,500 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0013 0.0006 0.0008 22,612,232 +0.00(+14.29%)
Feb 10, 2020 0.0006 0.0008 0.0004 0.0007 12,134,221 +0.00(+16.67%)
Feb 07, 2020 0.0006 0.0006 0.0006 0.0006 2,720,000 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0005 0.0006 1,512,301 +0.00(+0.00%)
Feb 05, 2020 0.0005 0.0006 0.0005 0.0006 347,961 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0007 0.0004 0.0006 3,059,238 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0007 0.0005 0.0006 1,345,105 +0.00(+0.00%)
Jan 31, 2020 0.0007 0.0007 0.0005 0.0006 3,383,300 -0.00(-14.29%)
Jan 30, 2020 0.0006 0.0007 0.0006 0.0007 4,291,000 +0.00(+16.67%)
Jan 29, 2020 0.0005 0.0006 0.0005 0.0006 197,185 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0007 0.0004 0.0006 2,202,140 +0.00(+20.00%)
Jan 27, 2020 0.0006 0.0006 0.0005 0.0005 1,437,440 +0.00(+0.00%)
Jan 24, 2020 0.0005 0.0006 0.0005 0.0005 3,462,200 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0005 0.0005 340,000 -0.00(-16.67%)
Jan 22, 2020 0.0007 0.0007 0.0006 0.0006 1,426,665 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0006 0.0004 0.0006 1,346,649 +0.00(+20.00%)
Jan 17, 2020 0.0006 0.0006 0.0004 0.0005 9,627,600 -0.00(-16.67%)
Jan 16, 2020 0.0006 0.0006 0.0005 0.0006 1,877,321 +0.00(+50.00%)
Jan 15, 2020 0.0007 0.0007 0.0004 0.0004 53,175 -0.00(-33.33%)
Jan 14, 2020 0.0004 0.0006 0.0004 0.0006 263,510 +0.00(+50.00%)
Jan 13, 2020 0.0006 0.0006 0.0004 0.0004 1,460,025 -0.00(-33.33%)
Jan 10, 2020 0.0004 0.0006 0.0004 0.0006 683,400 +0.00(+0.00%)
Jan 09, 2020 0.0007 0.0007 0.0005 0.0006 676,700 +0.00(+20.00%)
Jan 08, 2020 0.0006 0.0006 0.0005 0.0005 6,002,750 -0.00(-16.67%)
Jan 07, 2020 0.0006 0.0007 0.0006 0.0006 2,112,100 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0006 0.0004 0.0006 924,042 +0.00(+20.00%)
Jan 03, 2020 0.0004 0.0006 0.0004 0.0005 4,175,000 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0005 0.0005 185,414 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0007 0.0004 0.0005 17,171,700 -0.00(-16.67%)
Dec 30, 2019 0.0004 0.0006 0.0004 0.0006 1,532,013 +0.00(+20.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0005 12,156,500 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0005 0.0003 0.0005 7,761,533 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0005 0.0003 0.0005 61,500 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0005 0.0003 0.0005 3,977,568 +0.00(+25.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 2,890,400 +0.00(+33.33%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0003 1,453,613 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0003 3,002,600 -0.00(-25.00%)
Dec 17, 2019 0.0005 0.0005 0.0003 0.0004 4,491,625 +0.00(+33.33%)
Dec 16, 2019 0.0005 0.0005 0.0003 0.0003 6,718,608 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0005 0.0003 0.0003 8,305,500 -0.00(-40.00%)
Dec 12, 2019 0.0005 0.0005 0.0004 0.0005 9,838,276 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0004 0.0005 5,328,125 +0.00(+25.00%)
Dec 10, 2019 0.0003 0.0005 0.0003 0.0004 36,867,720 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0004 0.0003 0.0004 1,712,500 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0003 0.0004 1,830,200 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0004 0.0003 0.0004 731,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.