Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0007	0.0007	0.0006	0.0006	6,563,904	-0.00(-14.29%)
Mar 30, 2020	0.0006	0.0007	0.0006	0.0007	2,500,025	+0.00(+0.00%)
Mar 27, 2020	0.0007	0.0007	0.0007	0.0007	721,400	-0.00(-12.50%)
Mar 26, 2020	0.0007	0.0008	0.0006	0.0008	1,846,147	+0.00(+33.33%)
Mar 25, 2020	0.0006	0.0006	0.0006	0.0006	758,000	+0.00(+0.00%)
Mar 24, 2020	0.0006	0.0006	0.0006	0.0006	1,417,685	+0.00(+0.00%)
Mar 23, 2020	0.0006	0.0007	0.0005	0.0006	4,534,463	-0.00(-14.29%)
Mar 20, 2020	0.0008	0.0008	0.0007	0.0007	837,500	-0.00(-12.50%)
Mar 19, 2020	0.0006	0.0008	0.0006	0.0008	3,942,250	+0.00(+14.29%)
Mar 18, 2020	0.0008	0.0008	0.0006	0.0007	3,626,372	+0.00(+0.00%)
Mar 17, 2020	0.0006	0.0008	0.0006	0.0007	423,772	-0.00(-12.50%)
Mar 16, 2020	0.0006	0.0008	0.0006	0.0008	3,126,791	+0.00(+33.33%)
Mar 13, 2020	0.0007	0.0060	0.0006	0.0006	36,957,800	-0.00(-25.00%)
Mar 12, 2020	0.0008	0.0008	0.0008	0.0008	2,553,330	+0.00(+0.00%)
Mar 11, 2020	0.0009	0.0009	0.0008	0.0008	3,569,580	-0.00(-11.11%)
Mar 10, 2020	0.0008	0.0010	0.0008	0.0009	9,316,052	+0.00(+12.50%)
Mar 09, 2020	0.0010	0.0010	0.0008	0.0008	2,129,950	-0.00(-20.00%)
Mar 06, 2020	0.0009	0.0010	0.0008	0.0010	1,006,100	+0.00(+0.00%)
Mar 05, 2020	0.0009	0.0010	0.0007	0.0010	5,632,720	+0.00(+0.00%)
Mar 04, 2020	0.0011	0.0011	0.0008	0.0010	12,886,115	-0.00(-9.09%)
Mar 03, 2020	0.0011	0.0017	0.0009	0.0011	28,974,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices