Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0010 0.0013 0.0010 0.0010 44,000 -0.00(-9.09%)
Apr 28, 2022 0.0010 0.0011 0.0010 0.0011 135,913 -0.00(-15.38%)
Apr 27, 2022 0.0015 0.0015 0.0010 0.0013 962,000 -0.00(-27.78%)
Apr 25, 2022 0.0018 0 +0.00(+38.46%)
Apr 22, 2022 0.0013 0.0014 0.0013 0.0013 490,750 +0.00(+0.00%)
Apr 21, 2022 0.0010 0.0014 0.0010 0.0013 4,632,750 +0.00(+0.00%)
Apr 20, 2022 0.0013 0.0013 0.0013 0.0013 25,012 +0.00(+30.00%)
Apr 19, 2022 0.0008 0.0012 0.0008 0.0010 967,715 -0.00(-28.57%)
Apr 18, 2022 0.0010 0.0014 0.0008 0.0014 581,000 -0.00(-6.67%)
Apr 14, 2022 0.0011 0.0015 0.0011 0.0015 305,000 +0.00(+25.00%)
Apr 13, 2022 0.0016 0.0016 0.0012 0.0012 510,063 -0.00(-25.00%)
Apr 12, 2022 0.0013 0.0016 0.0012 0.0016 880,000 +0.00(+23.08%)
Apr 11, 2022 0.0014 0.0016 0.0013 0.0013 811,000 -0.00(-7.14%)
Apr 08, 2022 0.0015 0.0015 0.0013 0.0014 4,308,975 -0.00(-26.32%)
Apr 06, 2022 0.0019 0 +0.00(+11.76%)
Apr 05, 2022 0.0015 0.0017 0.0015 0.0017 1,435,482 +0.00(+21.43%)
Apr 04, 2022 0.0012 0.0014 0.0012 0.0014 102,514 -0.00(-17.65%)
Apr 01, 2022 0.0013 0.0017 0.0011 0.0017 485,180 +0.00(+54.55%)
Mar 31, 2022 0.0011 0.0014 0.0010 0.0011 89,017 -0.00(-26.67%)
Mar 30, 2022 0.0017 0.0017 0.0010 0.0015 38,755 -0.00(-16.67%)
Mar 29, 2022 0.0012 0.0018 0.0010 0.0018 1,054,300 +0.00(+50.00%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 17,300 +0.00(+0.00%)
Mar 25, 2022 0.0018 0.0018 0.0011 0.0012 80,150 -0.00(-14.29%)
Mar 24, 2022 0.0012 0.0018 0.0011 0.0014 314,350 -0.00(-22.22%)
Mar 23, 2022 0.0017 0.0020 0.0012 0.0018 563,512 +0.00(+5.88%)
Mar 22, 2022 0.0017 0.0017 0.0011 0.0017 1,180,265 +0.00(+6.25%)
Mar 21, 2022 0.0011 0.0017 0.0011 0.0016 89,214 -0.00(-5.88%)
Mar 18, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+54.55%)
Mar 16, 2022 0.0012 0.0012 0.0011 0.0011 6,992 -0.00(-38.89%)
Mar 15, 2022 0.0015 0.0018 0.0011 0.0018 262,509 +0.00(+0.00%)
Mar 14, 2022 0.0018 0.0018 0.0011 0.0018 272,600 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0019 0.0008 0.0018 322,400 -0.00(-5.26%)
Mar 10, 2022 0.0011 0.0019 0.0011 0.0019 51,000 +0.00(+0.00%)
Mar 09, 2022 0.0015 0.0019 0.0010 0.0019 150,000 -0.00(-5.00%)
Mar 08, 2022 0.0011 0.0020 0.0011 0.0020 301,100 +0.00(+0.00%)
Mar 07, 2022 0.0011 0.0020 0.0011 0.0020 265,000 -0.00(-13.04%)
Mar 03, 2022 0.0023 0 +0.00(+15.00%)
Mar 02, 2022 0.0013 0.0024 0.0012 0.0020 532,866 -0.00(-13.04%)
Mar 01, 2022 0.0014 0.0023 0.0014 0.0023 50,100 +0.00(+64.29%)
Feb 28, 2022 0.0014 0.0014 0.0013 0.0014 680,716 -0.00(-30.00%)
Feb 25, 2022 0.0015 0.0025 0.0014 0.0020 893,881 +0.00(+5.26%)
Feb 24, 2022 0.0016 0.0024 0.0015 0.0019 397,348 +0.00(+0.00%)
Feb 23, 2022 0.0026 0.0026 0.0006 0.0019 387,531 +0.00(+18.75%)
Feb 22, 2022 0.0015 0.0021 0.0015 0.0016 342,578 -0.00(-36.00%)
Feb 18, 2022 0.0025 0 +0.00(+0.00%)
Feb 17, 2022 0.0015 0.0025 0.0015 0.0025 240,280 +0.00(+8.70%)
Feb 16, 2022 0.0020 0.0023 0.0016 0.0023 402,506 +0.00(+0.00%)
Feb 15, 2022 0.0017 0.0024 0.0017 0.0023 64,500 -0.00(-8.00%)
Feb 14, 2022 0.0025 0.0025 0.0018 0.0025 220,900 +0.00(+13.64%)
Feb 11, 2022 0.0017 0.0025 0.0017 0.0022 53,500 +0.00(+10.00%)
Feb 10, 2022 0.0022 0.0022 0.0017 0.0020 520,000 -0.00(-23.08%)
Feb 08, 2022 0.0026 0 -0.00(-13.33%)
Feb 07, 2022 0.0026 0.0030 0.0026 0.0030 303,025 +0.00(+15.38%)
Feb 04, 2022 0.0026 0.0026 0.0024 0.0026 1,862,547 +0.00(+8.33%)
Feb 03, 2022 0.0025 0.0022 0.0024 382,424 +0.00(+9.09%)
Feb 02, 2022 0.0030 0.0030 0.0021 0.0022 97,914 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.