Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0361 +0.0030 (+9.06%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1427 0.1463 0.1427 0.1463 37,200 -0.00(-0.48%)
Oct 29, 2020 0.1418 0.1470 0.1418 0.1470 25,452 +0.00(+2.94%)
Oct 28, 2020 0.1415 0.1464 0.1400 0.1428 96,541 -0.01(-3.71%)
Oct 27, 2020 0.1495 0.1495 0.1326 0.1483 137,681 +0.00(+1.99%)
Oct 26, 2020 0.1650 0.1716 0.1454 0.1454 148,602 -0.02(-12.46%)
Oct 23, 2020 0.1750 0.1766 0.1661 0.1661 72,500 -0.00(-0.36%)
Oct 22, 2020 0.1897 0.1897 0.1659 0.1667 111,092 -0.02(-11.80%)
Oct 21, 2020 0.1845 0.2039 0.1824 0.1890 287,014 +0.00(+2.49%)
Oct 20, 2020 0.1621 0.1844 0.1621 0.1844 102,668 +0.02(+13.83%)
Oct 19, 2020 0.1810 0.1810 0.1555 0.1620 42,785 -0.01(-5.54%)
Oct 16, 2020 0.1480 0.1718 0.1455 0.1715 211,700 +0.03(+20.10%)
Oct 15, 2020 0.1475 0.1489 0.1428 0.1428 52,405 +0.00(+1.28%)
Oct 14, 2020 0.1372 0.1410 0.1334 0.1410 102,955 +0.01(+5.62%)
Oct 13, 2020 0.1314 0.1370 0.1265 0.1335 45,400 -0.01(-6.71%)
Oct 12, 2020 0.1431 0.1431 0.1265 0.1431 37,894 +0.01(+10.50%)
Oct 09, 2020 0.1410 0.1410 0.1241 0.1295 36,000 -0.01(-5.95%)
Oct 08, 2020 0.1220 0.1518 0.1220 0.1377 110,550 +0.01(+6.66%)
Oct 07, 2020 0.1179 0.1330 0.1119 0.1291 141,100 +0.03(+26.20%)
Oct 06, 2020 0.1084 0.1111 0.1023 0.1023 30,505 -0.01(-5.54%)
Oct 05, 2020 0.1088 0.1088 0.1003 0.1083 98,700 -0.00(-0.46%)
Oct 02, 2020 0.0977 0.1088 0.0977 0.1088 47,300 +0.01(+8.69%)
Oct 01, 2020 0.1025 0.1025 0.1001 0.1001 8,015 -0.01(-9.74%)
Sep 30, 2020 0.1102 0.1115 0.1056 0.1109 31,000 +0.00(+4.23%)
Sep 29, 2020 0.1027 0.1064 0.0991 0.1064 33,100 -0.00(-4.23%)
Sep 28, 2020 0.1141 0.1189 0.1111 0.1111 35,820 +0.00(+2.02%)
Sep 25, 2020 0.1086 0.1134 0.1086 0.1089 26,100 +0.01(+5.52%)
Sep 24, 2020 0.1067 0.1100 0.1000 0.1032 2,438 -0.00(-1.34%)
Sep 23, 2020 0.1128 0.1200 0.1045 0.1046 39,988 -0.01(-11.05%)
Sep 22, 2020 0.1115 0.1176 0.1041 0.1176 79,000 +0.01(+11.36%)
Sep 21, 2020 0.1250 0.1250 0.1056 0.1056 55,577 -0.02(-15.32%)
Sep 18, 2020 0.1057 0.1247 0.1057 0.1247 50,500 +0.02(+16.54%)
Sep 16, 2020 0.1070 0.1070 0.1070 0 +0.00(+4.80%)
Sep 15, 2020 0.1024 0.1071 0.1021 0.1021 46,682 +0.00(+0.69%)
Sep 14, 2020 0.1074 0.1115 0.1013 0.1014 186,167 +0.00(+1.50%)
Sep 11, 2020 0.0962 0.1024 0.0962 0.0999 19,000 +0.01(+14.30%)
Sep 10, 2020 0.0874 0.0874 0.0874 0.0874 100 -0.00(-2.24%)
Sep 09, 2020 0.0894 0.0894 0.0894 0.0894 431 -0.00(-3.66%)
Sep 08, 2020 0.0876 0.0946 0.0876 0.0928 1,201 +0.00(+2.43%)
Sep 04, 2020 0.0926 0.0926 0.0906 0.0906 20,000 -0.00(-2.27%)
Sep 03, 2020 0.0927 0.0927 0.0927 10 +0.00(+0.00%)
Sep 02, 2020 0.0898 0.0927 0.0898 0.0927 250 -0.00(-0.22%)
Sep 01, 2020 0.0948 0.0948 0.0929 0.0929 25,854 -0.00(-4.62%)
Aug 31, 2020 0.1009 0.1009 0.0946 0.0974 115,900 -0.00(-3.37%)
Aug 28, 2020 0.0783 0.1008 0.0783 0.1008 315,800 +0.03(+41.97%)
Aug 27, 2020 0.0710 0.0710 0.0710 0.0710 100 -0.00(-0.84%)
Aug 26, 2020 0.0764 0.0764 0.0716 0.0716 10,000 +0.00(+0.42%)
Aug 25, 2020 0.0779 0.0779 0.0713 0.0713 7,400 +0.00(+0.56%)
Aug 24, 2020 0.0823 0.0823 0.0709 0.0709 6,861 -0.01(-16.39%)
Aug 21, 2020 0.0820 0.0848 0.0820 0.0848 2,200 +0.00(+3.54%)
Aug 20, 2020 0.0819 0.0819 0.0819 0.0819 850 +0.01(+9.64%)
Aug 17, 2020 0.0747 0.0747 0.0747 0 -0.01(-7.20%)
Aug 14, 2020 0.0904 0.0904 0.0744 0.0805 30,600 -0.01(-9.04%)
Aug 12, 2020 0.0885 0.0885 0.0885 0 +0.00(+4.12%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 10,050 -0.00(-3.41%)
Aug 10, 2020 0.0864 0.0916 0.0864 0.0880 79,700 -0.00(-2.22%)
Aug 07, 2020 0.0800 0.0900 0.0800 0.0900 30,400 +0.00(+4.29%)
Aug 06, 2020 0.0863 0.0863 0.0863 0.0863 10,000 -0.01(-5.68%)
Aug 05, 2020 0.0856 0.0915 0.0763 0.0915 332,116 +0.02(+32.03%)
Aug 04, 2020 0.0756 0.0756 0.0693 0.0693 5,200 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.