Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4500 0.4500 0.3900 0.3900 55,943 -0.05(-11.62%)
Apr 29, 2020 0.4640 0.4690 0.4000 0.4413 23,044 -0.02(-5.10%)
Apr 28, 2020 0.5100 0.5100 0.4000 0.4650 46,579 -0.00(-1.06%)
Apr 27, 2020 0.4300 0.5100 0.3203 0.4700 116,193 +0.02(+4.44%)
Apr 24, 2020 0.4100 0.4500 0.3900 0.4500 51,100 +0.05(+12.50%)
Apr 23, 2020 0.4500 0.4650 0.3000 0.4000 161,513 -0.05(-11.11%)
Apr 22, 2020 0.4999 0.4999 0.3900 0.4500 35,758 +0.00(+0.02%)
Apr 21, 2020 0.5200 0.5650 0.4475 0.4499 46,603 -0.10(-18.20%)
Apr 20, 2020 0.6116 0.6200 0.4985 0.5500 17,371 -0.06(-10.20%)
Apr 17, 2020 0.6116 0.6125 0.6116 0.6125 1,300 +0.02(+2.96%)
Apr 16, 2020 0.6000 0.6100 0.5865 0.5949 25,313 -0.02(-2.48%)
Apr 15, 2020 0.6400 0.6400 0.5900 0.6100 14,505 -0.03(-4.13%)
Apr 14, 2020 0.6300 0.6400 0.5900 0.6363 15,312 -0.04(-6.43%)
Apr 13, 2020 0.6466 0.7000 0.6466 0.6800 20,835 +0.02(+2.26%)
Apr 09, 2020 0.7450 0.7450 0.6500 0.6650 4,500 +0.04(+5.56%)
Apr 08, 2020 0.6200 0.7300 0.6200 0.6300 25,428 -0.02(-3.08%)
Apr 07, 2020 0.7500 0.7500 0.6500 0.6500 9,289 -0.07(-9.71%)
Apr 06, 2020 0.7000 0.7300 0.6000 0.7199 14,250 +0.11(+18.02%)
Apr 03, 2020 0.6000 0.6100 0.6000 0.6100 1,100 +0.04(+7.02%)
Apr 02, 2020 0.6800 0.7690 0.5697 0.5700 20,827 -0.21(-26.92%)
Apr 01, 2020 0.7500 0.7827 0.7500 0.7800 3,106 +0.02(+2.63%)
Mar 31, 2020 0.7601 0.7947 0.7500 0.7600 17,801 -0.05(-6.17%)
Mar 30, 2020 0.8300 0.9385 0.8100 0.8100 22,756 -0.11(-12.29%)
Mar 27, 2020 0.6900 0.9690 0.6890 0.9235 43,600 +0.23(+34.03%)
Mar 26, 2020 0.4800 0.7350 0.4800 0.6890 42,721 +0.21(+43.54%)
Mar 25, 2020 0.4300 0.4800 0.4300 0.4800 17,971 +0.03(+6.67%)
Mar 24, 2020 0.4900 0.4900 0.4100 0.4500 36,010 -0.04(-8.16%)
Mar 23, 2020 0.5000 0.5000 0.4273 0.4900 4,741 +0.04(+8.89%)
Mar 20, 2020 0.5800 0.5800 0.4000 0.4500 73,300 -0.15(-25.00%)
Mar 19, 2020 0.6040 0.6280 0.5900 0.6000 5,695 +0.01(+1.69%)
Mar 18, 2020 0.5925 0.6300 0.5800 0.5900 15,767 -0.04(-6.35%)
Mar 17, 2020 0.6100 0.6300 0.5900 0.6300 12,650 +0.05(+8.62%)
Mar 16, 2020 0.7850 0.7900 0.5500 0.5800 76,480 -0.26(-30.95%)
Mar 13, 2020 0.9100 1.000 0.7300 0.8400 44,000 +0.00(+0.00%)
Mar 12, 2020 0.8350 0.9500 0.6351 0.8400 98,530 -0.16(-16.00%)
Mar 11, 2020 1.000 1.040 0.8500 1.000 18,061 -0.01(-0.99%)
Mar 10, 2020 1.100 1.175 0.9500 1.010 45,486 -0.09(-8.18%)
Mar 09, 2020 1.150 1.240 1.020 1.100 8,469 -0.09(-7.56%)
Mar 06, 2020 1.290 1.290 1.120 1.190 4,300 +0.03(+2.59%)
Mar 05, 2020 1.400 1.400 1.160 1.160 5,650 -0.23(-16.55%)
Mar 04, 2020 1.390 1.390 1.390 1.390 1,810 +0.02(+1.46%)
Mar 03, 2020 1.360 1.480 1.190 1.370 16,820 +0.04(+2.62%)
Mar 02, 2020 1.130 1.335 1.090 1.335 9,528 +0.24(+22.20%)
Feb 28, 2020 1.100 1.120 1.093 1.093 4,600 -0.01(-0.68%)
Feb 27, 2020 1.142 1.180 1.100 1.100 2,000 -0.08(-6.77%)
Feb 26, 2020 1.200 1.200 1.150 1.180 18,176 +0.03(+2.60%)
Feb 25, 2020 1.350 1.350 1.070 1.150 16,930 -0.20(-14.81%)
Feb 24, 2020 1.180 1.450 1.180 1.350 3,787 -0.20(-12.90%)
Feb 21, 2020 1.600 1.670 1.550 1.550 5,300 -0.10(-6.34%)
Feb 20, 2020 1.640 1.740 1.640 1.655 2,142 +0.16(+10.33%)
Feb 19, 2020 1.890 1.900 1.500 1.500 32,350 -0.14(-8.54%)
Feb 18, 2020 1.310 1.640 1.300 1.640 52,640 +0.37(+29.13%)
Feb 14, 2020 1.260 1.330 1.180 1.270 16,400 +0.05(+4.53%)
Feb 13, 2020 1.230 1.260 1.215 1.215 3,623 -0.03(-2.41%)
Feb 12, 2020 1.150 1.280 1.150 1.245 12,785 +0.10(+8.26%)
Feb 11, 2020 1.430 1.430 1.010 1.150 104,219 -0.24(-17.27%)
Feb 10, 2020 1.500 1.510 1.330 1.390 12,335 -0.11(-7.33%)
Feb 07, 2020 1.510 1.570 1.350 1.500 43,500 -0.01(-0.66%)
Feb 06, 2020 1.500 1.670 1.500 1.510 13,642 +0.01(+0.67%)
Feb 05, 2020 1.795 1.854 1.350 1.500 22,668 -0.26(-14.77%)
Feb 04, 2020 1.750 1.795 1.700 1.760 6,773 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.