Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aker BP ASA (OP: DETNF )

27.85 -4.29 (-13.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 28.96 28.96 27.85 27.85 519 -4.29(-13.34%)
Sep 22, 2022 32.14 32.14 32.14 32.14 21,535 -0.47(-1.45%)
Sep 21, 2022 32.61 32.61 32.61 32.61 200 -0.97(-2.87%)
Sep 16, 2022 33.58 0 +1.08(+3.31%)
Sep 15, 2022 32.55 32.75 32.12 32.50 3,600 -2.46(-7.04%)
Sep 14, 2022 35.00 35.02 34.96 34.96 511 -0.19(-0.54%)
Sep 13, 2022 35.30 35.30 35.15 35.15 3,057 -0.75(-2.09%)
Sep 12, 2022 35.90 35.90 35.90 35.90 1,130 +0.19(+0.53%)
Sep 09, 2022 35.90 35.90 35.71 35.71 3,105 +2.93(+8.94%)
Sep 07, 2022 32.78 0 -1.62(-4.71%)
Sep 06, 2022 34.40 34.40 34.40 34.40 260 +1.00(+2.99%)
Sep 01, 2022 33.40 103 -1.66(-4.75%)
Aug 31, 2022 35.50 35.50 35.06 35.06 342 -2.53(-6.72%)
Aug 30, 2022 35.34 37.59 35.30 37.59 1,517 +0.24(+0.64%)
Aug 26, 2022 37.35 0 -1.75(-4.48%)
Aug 25, 2022 39.10 39.10 39.10 39.10 2,060 +2.05(+5.53%)
Aug 23, 2022 37.05 13,000 +1.85(+5.26%)
Aug 22, 2022 34.85 35.20 34.81 35.20 383 +0.08(+0.23%)
Aug 18, 2022 35.12 0 +0.60(+1.72%)
Aug 10, 2022 34.52 0 +0.23(+0.66%)
Aug 09, 2022 34.30 34.30 34.30 34.30 100 +2.00(+6.19%)
Aug 05, 2022 32.30 0 -1.05(-3.15%)
Aug 03, 2022 33.35 50 -0.71(-2.08%)
Jul 28, 2022 34.06 0 +0.96(+2.90%)
Jul 25, 2022 33.10 0 -0.55(-1.63%)
Jul 11, 2022 33.65 57 +0.88(+2.69%)
Jul 08, 2022 32.77 32.77 32.77 32.77 1,118 +0.19(+0.58%)
Jul 07, 2022 32.58 32.58 32.58 32.58 200 -2.36(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.