Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2019 27.59 27.59 27.59 0 +0.00(+0.00%)
Sep 19, 2019 27.59 27.59 27.59 0 +0.00(+0.00%)
Sep 05, 2019 27.59 27.59 27.59 0 +1.66(+6.40%)
Aug 23, 2019 25.93 25.93 25.93 0 +0.00(+0.00%)
Aug 19, 2019 25.93 25.93 25.93 0 +1.75(+7.24%)
Aug 15, 2019 24.18 24.18 24.18 0 -1.48(-5.77%)
Aug 12, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Aug 02, 2019 25.66 25.66 25.66 0 -2.57(-9.10%)
Aug 01, 2019 28.23 28.23 28.23 28.23 400 -1.77(-5.90%)
Jul 26, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 25, 2019 30.00 30.00 30.00 30.00 200 -1.80(-5.66%)
Jul 12, 2019 31.80 31.80 31.80 0 +5.40(+20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.