Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2017 18.41 18.41 18.41 0 -0.05(-0.27%)
Jan 05, 2017 18.46 18.46 18.46 0 +1.20(+6.95%)
Dec 27, 2016 17.26 17.26 17.26 0 -0.06(-0.35%)
Dec 01, 2016 17.32 17.32 17.32 0 +2.01(+13.13%)
Nov 29, 2016 15.31 15.31 15.31 0 +0.21(+1.39%)
Nov 10, 2016 15.10 15.10 15.10 0 -0.59(-3.76%)
Nov 07, 2016 15.69 15.69 15.69 0 +0.40(+2.62%)
Nov 04, 2016 15.30 15.30 15.29 15.29 200 -0.81(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.